Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0948 USDT |
2,956,916.1951 IDEX |
0.1051 USDT |
0.0832 USDT |
0.0858 USDT |
0.0857 USDT |
| 2023-05-07 |
0.1048 USDT |
3,626,868.2390 IDEX |
0.1017 USDT |
0.0991 USDT |
0.1005 USDT |
0.1069 USDT |
| 2023-05-06 |
0.1116 USDT |
1,920,747.3643 IDEX |
0.1161 USDT |
0.1016 USDT |
0.1037 USDT |
0.1030 USDT |
| 2023-05-05 |
0.1258 USDT |
6,272,917.7392 IDEX |
0.1125 USDT |
0.1090 USDT |
0.1100 USDT |
0.1162 USDT |
| 2023-05-04 |
0.1127 USDT |
6,016,137.0730 IDEX |
0.1205 USDT |
0.1081 USDT |
0.1112 USDT |
0.1101 USDT |
| 2023-05-03 |
0.1199 USDT |
8,219,799.4498 IDEX |
0.1004 USDT |
0.0979 USDT |
0.0994 USDT |
0.1182 USDT |
| 2023-05-02 |
0.0994 USDT |
8,782,136.0036 IDEX |
0.1016 USDT |
0.0944 USDT |
0.0968 USDT |
0.0982 USDT |
| 2023-05-01 |
0.1036 USDT |
12,514,186.0099 IDEX |
0.0955 USDT |
0.0893 USDT |
0.0976 USDT |
0.1113 USDT |
| 2023-04-30 |
0.0790 USDT |
3,218,903.4316 IDEX |
0.0762 USDT |
0.0717 USDT |
0.0762 USDT |
0.0810 USDT |
| 2023-04-29 |
0.0821 USDT |
2,428,386.3340 IDEX |
0.0814 USDT |
0.0753 USDT |
0.0780 USDT |
0.0778 USDT |
| 2023-04-28 |
0.0871 USDT |
5,539,386.4698 IDEX |
0.0897 USDT |
0.0803 USDT |
0.0809 USDT |
0.0819 USDT |
| 2023-04-27 |
0.0881 USDT |
7,657,376.9513 IDEX |
0.0767 USDT |
0.0753 USDT |
0.0770 USDT |
0.0850 USDT |
| 2023-04-26 |
0.0776 USDT |
7,115,131.9136 IDEX |
0.0784 USDT |
0.0733 USDT |
0.0753 USDT |
0.0798 USDT |
| 2023-04-25 |
0.0880 USDT |
10,290,148.5420 IDEX |
0.0690 USDT |
0.0690 USDT |
0.0738 USDT |
0.0911 USDT |
| 2023-04-24 |
0.0673 USDT |
9,992,287.0219 IDEX |
0.0562 USDT |
0.0554 USDT |
0.0569 USDT |
0.0704 USDT |
| 2023-04-23 |
0.0546 USDT |
386,314.8945 IDEX |
0.0539 USDT |
0.0528 USDT |
0.0539 USDT |
0.0538 USDT |
| 2023-04-22 |
0.0537 USDT |
380,607.4469 IDEX |
0.0551 USDT |
0.0526 USDT |
0.0531 USDT |
0.0543 USDT |
| 2023-04-21 |
0.0575 USDT |
1,260,286.1162 IDEX |
0.0527 USDT |
0.0510 USDT |
0.0542 USDT |
0.0595 USDT |
| 2023-04-20 |
0.0543 USDT |
242,813.0008 IDEX |
0.0547 USDT |
0.0512 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-04-19 |
0.0573 USDT |
340,192.3710 IDEX |
0.0592 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-04-18 |
0.0583 USDT |
443,092.0597 IDEX |
0.0573 USDT |
0.0568 USDT |
0.0573 USDT |
0.0591 USDT |
| 2023-04-17 |
0.0577 USDT |
2,426,428.0003 IDEX |
0.0580 USDT |
0.0569 USDT |
0.0571 USDT |
0.0575 USDT |
| 2023-04-16 |
0.0576 USDT |
1,711,205.5386 IDEX |
0.0574 USDT |
0.0565 USDT |
0.0569 USDT |
0.0580 USDT |
| 2023-04-15 |
0.0557 USDT |
988,511.5602 IDEX |
0.0562 USDT |
0.0555 USDT |
0.0557 USDT |
0.0566 USDT |
| 2023-04-14 |
0.0560 USDT |
1,982,587.4438 IDEX |
0.0561 USDT |
0.0544 USDT |
0.0551 USDT |
0.0561 USDT |
| 2023-04-13 |
0.0555 USDT |
5,471,462.7339 IDEX |
0.0552 USDT |
0.0548 USDT |
0.0550 USDT |
0.0564 USDT |
| 2023-04-12 |
0.0549 USDT |
2,408,867.2454 IDEX |
0.0555 USDT |
0.0541 USDT |
0.0543 USDT |
0.0554 USDT |
| 2023-04-11 |
0.0561 USDT |
5,004,489.2210 IDEX |
0.0563 USDT |
0.0555 USDT |
0.0560 USDT |
0.0561 USDT |
| 2023-04-10 |
0.0555 USDT |
563,377.0683 IDEX |
0.0561 USDT |
0.0544 USDT |
0.0547 USDT |
0.0562 USDT |
| 2023-04-09 |
0.0555 USDT |
264,667.2354 IDEX |
0.0552 USDT |
0.0543 USDT |
0.0543 USDT |
0.0558 USDT |
| 2023-04-08 |
0.0553 USDT |
994,500.1881 IDEX |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0552 USDT |
| 2023-04-07 |
0.0532 USDT |
109,447.7735 IDEX |
0.0533 USDT |
0.0525 USDT |
0.0527 USDT |
0.0532 USDT |
| 2023-04-06 |
0.0534 USDT |
90,601.8688 IDEX |
0.0537 USDT |
0.0529 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-04-05 |
0.0539 USDT |
211,287.9257 IDEX |
0.0545 USDT |
0.0527 USDT |
0.0532 USDT |
0.0538 USDT |
| 2023-04-04 |
0.0535 USDT |
252,965.0489 IDEX |
0.0528 USDT |
0.0523 USDT |
0.0528 USDT |
0.0543 USDT |
| 2023-04-03 |
0.0526 USDT |
736,293.0687 IDEX |
0.0524 USDT |
0.0501 USDT |
0.0514 USDT |
0.0528 USDT |
| 2023-04-02 |
0.0528 USDT |
302,612.8981 IDEX |
0.0537 USDT |
0.0516 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-04-01 |
0.0545 USDT |
1,096,240.8774 IDEX |
0.0543 USDT |
0.0535 USDT |
0.0536 USDT |
0.0538 USDT |
| 2023-03-31 |
0.0539 USDT |
275,616.5642 IDEX |
0.0532 USDT |
0.0521 USDT |
0.0531 USDT |
0.0546 USDT |
| 2023-03-30 |
0.0528 USDT |
500,866.0514 IDEX |
0.0531 USDT |
0.0521 USDT |
0.0528 USDT |
0.0531 USDT |
| 2023-03-29 |
0.0534 USDT |
696,470.8560 IDEX |
0.0520 USDT |
0.0517 USDT |
0.0520 USDT |
0.0538 USDT |
| 2023-03-28 |
0.0513 USDT |
427,833.5217 IDEX |
0.0514 USDT |
0.0502 USDT |
0.0508 USDT |
0.0519 USDT |
| 2023-03-27 |
0.0517 USDT |
1,224,560.8533 IDEX |
0.0528 USDT |
0.0497 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-03-26 |
0.0532 USDT |
449,146.7157 IDEX |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
0.0531 USDT |
| 2023-03-25 |
0.0514 USDT |
8,500,735.8702 IDEX |
0.0518 USDT |
0.0505 USDT |
0.0511 USDT |
0.0517 USDT |
| 2023-03-24 |
0.0530 USDT |
2,098,856.1694 IDEX |
0.0541 USDT |
0.0506 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-03-23 |
0.0535 USDT |
651,917.2149 IDEX |
0.0518 USDT |
0.0515 USDT |
0.0517 USDT |
0.0544 USDT |
| 2023-03-22 |
0.0537 USDT |
995,921.7151 IDEX |
0.0545 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-03-21 |
0.0549 USDT |
460,364.4022 IDEX |
0.0548 USDT |
0.0528 USDT |
0.0536 USDT |
0.0543 USDT |
| 2023-03-20 |
0.0596 USDT |
1,478,805.5573 IDEX |
0.0574 USDT |
0.0544 USDT |
0.0553 USDT |
0.0555 USDT |