Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0523 USDT |
693,355.3631 IDEX |
0.0515 USDT |
0.0477 USDT |
0.0506 USDT |
0.0511 USDT |
| 2023-01-26 |
0.0499 USDT |
684,992.7306 IDEX |
0.0489 USDT |
0.0484 USDT |
0.0492 USDT |
0.0524 USDT |
| 2023-01-25 |
0.0471 USDT |
792,021.1863 IDEX |
0.0473 USDT |
0.0457 USDT |
0.0468 USDT |
0.0488 USDT |
| 2023-01-24 |
0.0492 USDT |
587,874.4004 IDEX |
0.0492 USDT |
0.0469 USDT |
0.0486 USDT |
0.0470 USDT |
| 2023-01-23 |
0.0480 USDT |
766,098.2954 IDEX |
0.0465 USDT |
0.0464 USDT |
0.0470 USDT |
0.0497 USDT |
| 2023-01-22 |
0.0472 USDT |
499,818.5149 IDEX |
0.0465 USDT |
0.0454 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-01-21 |
0.0476 USDT |
606,510.7870 IDEX |
0.0483 USDT |
0.0459 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-01-20 |
0.0455 USDT |
406,430.2064 IDEX |
0.0444 USDT |
0.0443 USDT |
0.0444 USDT |
0.0483 USDT |
| 2023-01-19 |
0.0436 USDT |
17,767.1494 IDEX |
0.0433 USDT |
0.0430 USDT |
0.0432 USDT |
0.0434 USDT |
| 2023-01-18 |
0.0463 USDT |
28,259.2653 IDEX |
0.0478 USDT |
0.0418 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-01-17 |
0.0476 USDT |
54,274.1280 IDEX |
0.0457 USDT |
0.0456 USDT |
0.0456 USDT |
0.0484 USDT |
| 2023-01-16 |
0.0453 USDT |
50,698.7882 IDEX |
0.0446 USDT |
0.0445 USDT |
0.0446 USDT |
0.0457 USDT |
| 2023-01-15 |
0.0443 USDT |
30,934.7545 IDEX |
0.0448 USDT |
0.0436 USDT |
0.0436 USDT |
0.0446 USDT |
| 2023-01-14 |
0.0454 USDT |
48,308.7297 IDEX |
0.0441 USDT |
0.0440 USDT |
0.0440 USDT |
0.0452 USDT |
| 2023-01-13 |
0.0433 USDT |
44,746.7821 IDEX |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0434 USDT |
| 2023-01-12 |
0.0417 USDT |
37,646.0425 IDEX |
0.0420 USDT |
0.0405 USDT |
0.0410 USDT |
0.0423 USDT |
| 2023-01-11 |
0.0392 USDT |
298,217.0910 IDEX |
0.0380 USDT |
0.0378 USDT |
0.0378 USDT |
0.0413 USDT |
| 2023-01-10 |
0.0408 USDT |
89,232.3947 IDEX |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
0.0416 USDT |
| 2023-01-09 |
0.0403 USDT |
24,875.1664 IDEX |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0398 USDT |
| 2023-01-08 |
0.0394 USDT |
129,202.7516 IDEX |
0.0390 USDT |
0.0358 USDT |
0.0386 USDT |
0.0395 USDT |
| 2023-01-07 |
0.0387 USDT |
27,445.7498 IDEX |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-01-06 |
0.0379 USDT |
69,579.4979 IDEX |
0.0381 USDT |
0.0371 USDT |
0.0375 USDT |
0.0387 USDT |
| 2023-01-05 |
0.0380 USDT |
7,498.9851 IDEX |
0.0383 USDT |
0.0350 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-01-04 |
0.0382 USDT |
15,657.4122 IDEX |
0.0381 USDT |
0.0380 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-01-03 |
0.0382 USDT |
21,957.2915 IDEX |
0.0382 USDT |
0.0376 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-01-02 |
0.0382 USDT |
81,466.0776 IDEX |
0.0378 USDT |
0.0370 USDT |
0.0374 USDT |
0.0382 USDT |
| 2023-01-01 |
0.0367 USDT |
4,065.3140 IDEX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0370 USDT |
| 2022-12-31 |
0.0388 USDT |
9,211.2202 IDEX |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0364 USDT |
| 2022-12-30 |
0.0362 USDT |
13,617.4755 IDEX |
0.0368 USDT |
0.0357 USDT |
0.0359 USDT |
0.0362 USDT |
| 2022-12-29 |
0.0370 USDT |
1,212.9000 IDEX |
0.0370 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 IDEX |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-12-27 |
0.0391 USDT |
19,008.9717 IDEX |
0.0398 USDT |
0.0384 USDT |
0.0390 USDT |
0.0394 USDT |
| 2022-12-26 |
0.0394 USDT |
5,999.1265 IDEX |
0.0395 USDT |
0.0389 USDT |
0.0391 USDT |
0.0399 USDT |
| 2022-12-25 |
0.0388 USDT |
16,855.9718 IDEX |
0.0404 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-12-24 |
0.0399 USDT |
1,913.4871 IDEX |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0404 USDT |
| 2022-12-23 |
0.0403 USDT |
1,815.6023 IDEX |
0.0398 USDT |
0.0383 USDT |
0.0398 USDT |
0.0399 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 IDEX |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-12-21 |
0.0401 USDT |
632.1046 IDEX |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0403 USDT |
| 2022-12-20 |
0.0394 USDT |
632.0523 IDEX |
0.0420 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-12-19 |
0.0414 USDT |
4,964.4254 IDEX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
| 2022-12-18 |
0.0426 USDT |
74,561.0148 IDEX |
0.0443 USDT |
0.0399 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-12-17 |
0.0412 USDT |
9,635.4857 IDEX |
0.0431 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-12-16 |
0.0455 USDT |
383.1906 IDEX |
0.0457 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-12-15 |
0.0468 USDT |
202.2465 IDEX |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-12-14 |
0.0471 USDT |
32,981.0525 IDEX |
0.0473 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-12-13 |
0.0478 USDT |
137,236.7829 IDEX |
0.0485 USDT |
0.0463 USDT |
0.0463 USDT |
0.0473 USDT |
| 2022-12-12 |
0.0480 USDT |
27,628.5290 IDEX |
0.0474 USDT |
0.0471 USDT |
0.0474 USDT |
0.0485 USDT |
| 2022-12-11 |
0.0498 USDT |
10,697.5136 IDEX |
0.0485 USDT |
0.0474 USDT |
0.0478 USDT |
0.0474 USDT |
| 2022-12-10 |
0.0482 USDT |
176.9736 IDEX |
0.0485 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-12-09 |
0.0482 USDT |
1,514.3416 IDEX |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0485 USDT |