Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0481 USDT |
16,192.0269 IDEX |
0.0493 USDT |
0.0466 USDT |
0.0466 USDT |
0.0473 USDT |
| 2022-12-06 |
0.0488 USDT |
2,081.5174 IDEX |
0.0485 USDT |
0.0478 USDT |
0.0478 USDT |
0.0485 USDT |
| 2022-12-05 |
0.0490 USDT |
4,754.0347 IDEX |
0.0503 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-12-04 |
0.0508 USDT |
19,287.0352 IDEX |
0.0521 USDT |
0.0499 USDT |
0.0499 USDT |
0.0503 USDT |
| 2022-12-03 |
0.0530 USDT |
28,921.0893 IDEX |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0521 USDT |
| 2022-12-02 |
0.0499 USDT |
15,093.5965 IDEX |
0.0509 USDT |
0.0492 USDT |
0.0492 USDT |
0.0506 USDT |
| 2022-12-01 |
0.0467 USDT |
357,627.2306 IDEX |
0.0495 USDT |
0.0418 USDT |
0.0494 USDT |
0.0497 USDT |
| 2022-11-30 |
0.0489 USDT |
4,081.9079 IDEX |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0492 USDT |
| 2022-11-29 |
0.0481 USDT |
12,831.8392 IDEX |
0.0476 USDT |
0.0474 USDT |
0.0474 USDT |
0.0480 USDT |
| 2022-11-28 |
0.0455 USDT |
24,028.9509 IDEX |
0.0485 USDT |
0.0416 USDT |
0.0456 USDT |
0.0473 USDT |
| 2022-11-27 |
0.0486 USDT |
44,132.6217 IDEX |
0.0478 USDT |
0.0473 USDT |
0.0478 USDT |
0.0485 USDT |
| 2022-11-26 |
0.0472 USDT |
14,736.9658 IDEX |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
| 2022-11-25 |
0.0468 USDT |
12,435.0782 IDEX |
0.0479 USDT |
0.0464 USDT |
0.0466 USDT |
0.0471 USDT |
| 2022-11-24 |
0.0476 USDT |
17,211.5625 IDEX |
0.0484 USDT |
0.0471 USDT |
0.0472 USDT |
0.0478 USDT |
| 2022-11-23 |
0.0480 USDT |
35,112.3991 IDEX |
0.0472 USDT |
0.0471 USDT |
0.0472 USDT |
0.0484 USDT |
| 2022-11-22 |
0.0454 USDT |
398,991.9774 IDEX |
0.0450 USDT |
0.0403 USDT |
0.0429 USDT |
0.0471 USDT |
| 2022-11-21 |
0.0436 USDT |
55,685.9734 IDEX |
0.0456 USDT |
0.0402 USDT |
0.0402 USDT |
0.0437 USDT |
| 2022-11-20 |
0.0480 USDT |
55,800.1117 IDEX |
0.0470 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-11-19 |
0.0463 USDT |
2,241.1094 IDEX |
0.0473 USDT |
0.0450 USDT |
0.0450 USDT |
0.0470 USDT |
| 2022-11-18 |
0.0461 USDT |
31,052.9057 IDEX |
0.0468 USDT |
0.0457 USDT |
0.0457 USDT |
0.0473 USDT |
| 2022-11-17 |
0.0457 USDT |
181,056.1328 IDEX |
0.0470 USDT |
0.0442 USDT |
0.0451 USDT |
0.0466 USDT |
| 2022-11-16 |
0.0459 USDT |
176,684.6282 IDEX |
0.0472 USDT |
0.0414 USDT |
0.0429 USDT |
0.0470 USDT |
| 2022-11-15 |
0.0499 USDT |
109,735.8268 IDEX |
0.0464 USDT |
0.0442 USDT |
0.0464 USDT |
0.0471 USDT |
| 2022-11-14 |
0.0467 USDT |
67,644.9266 IDEX |
0.0452 USDT |
0.0425 USDT |
0.0448 USDT |
0.0466 USDT |
| 2022-11-13 |
0.0494 USDT |
238,524.8905 IDEX |
0.0451 USDT |
0.0449 USDT |
0.0455 USDT |
0.0490 USDT |
| 2022-11-12 |
0.0470 USDT |
460,126.4430 IDEX |
0.0452 USDT |
0.0399 USDT |
0.0434 USDT |
0.0465 USDT |
| 2022-11-11 |
0.0453 USDT |
153,056.6126 IDEX |
0.0466 USDT |
0.0406 USDT |
0.0436 USDT |
0.0440 USDT |
| 2022-11-10 |
0.0452 USDT |
151,690.4586 IDEX |
0.0420 USDT |
0.0381 USDT |
0.0426 USDT |
0.0487 USDT |
| 2022-11-09 |
0.0497 USDT |
154,498.2699 IDEX |
0.0522 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-11-08 |
0.0540 USDT |
177,418.3841 IDEX |
0.0586 USDT |
0.0464 USDT |
0.0519 USDT |
0.0522 USDT |
| 2022-11-07 |
0.0605 USDT |
245,137.9013 IDEX |
0.0601 USDT |
0.0565 USDT |
0.0592 USDT |
0.0604 USDT |
| 2022-11-06 |
0.0631 USDT |
88,409.0302 IDEX |
0.0621 USDT |
0.0605 USDT |
0.0605 USDT |
0.0633 USDT |
| 2022-11-05 |
0.0635 USDT |
61,860.2151 IDEX |
0.0619 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-11-04 |
0.0615 USDT |
242,356.7890 IDEX |
0.0600 USDT |
0.0593 USDT |
0.0596 USDT |
0.0599 USDT |
| 2022-11-03 |
0.0601 USDT |
77,251.8814 IDEX |
0.0578 USDT |
0.0569 USDT |
0.0574 USDT |
0.0600 USDT |
| 2022-11-02 |
0.0577 USDT |
23,311.8690 IDEX |
0.0578 USDT |
0.0520 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-11-01 |
0.0592 USDT |
25,973.4008 IDEX |
0.0582 USDT |
0.0573 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-10-31 |
0.0577 USDT |
18,110.2058 IDEX |
0.0592 USDT |
0.0572 USDT |
0.0574 USDT |
0.0583 USDT |
| 2022-10-30 |
0.0619 USDT |
50,317.9972 IDEX |
0.0587 USDT |
0.0579 USDT |
0.0585 USDT |
0.0594 USDT |
| 2022-10-29 |
0.0595 USDT |
81,543.8585 IDEX |
0.0599 USDT |
0.0582 USDT |
0.0583 USDT |
0.0587 USDT |
| 2022-10-28 |
0.0582 USDT |
131,243.3899 IDEX |
0.0575 USDT |
0.0570 USDT |
0.0570 USDT |
0.0589 USDT |
| 2022-10-27 |
0.0606 USDT |
31,126.3053 IDEX |
0.0588 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-10-26 |
0.0610 USDT |
9,613.4145 IDEX |
0.0583 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-10-25 |
0.0587 USDT |
6,517.7397 IDEX |
0.0583 USDT |
0.0570 USDT |
0.0578 USDT |
0.0589 USDT |
| 2022-10-24 |
0.0581 USDT |
20,545.8662 IDEX |
0.0579 USDT |
0.0571 USDT |
0.0577 USDT |
0.0583 USDT |
| 2022-10-23 |
0.0582 USDT |
19,960.9376 IDEX |
0.0586 USDT |
0.0570 USDT |
0.0573 USDT |
0.0579 USDT |
| 2022-10-22 |
0.0586 USDT |
52,548.1820 IDEX |
0.0582 USDT |
0.0566 USDT |
0.0572 USDT |
0.0593 USDT |
| 2022-10-21 |
0.0559 USDT |
49,743.8328 IDEX |
0.0565 USDT |
0.0557 USDT |
0.0557 USDT |
0.0562 USDT |
| 2022-10-20 |
0.0578 USDT |
378,294.6528 IDEX |
0.0569 USDT |
0.0549 USDT |
0.0563 USDT |
0.0577 USDT |
| 2022-10-19 |
0.0601 USDT |
103,627.1889 IDEX |
0.0561 USDT |
0.0554 USDT |
0.0561 USDT |
0.0570 USDT |