Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0615 USDT |
242,356.7890 IDEX |
0.0600 USDT |
0.0593 USDT |
0.0596 USDT |
0.0599 USDT |
| 2022-11-03 |
0.0601 USDT |
77,251.8814 IDEX |
0.0578 USDT |
0.0569 USDT |
0.0574 USDT |
0.0600 USDT |
| 2022-11-02 |
0.0577 USDT |
23,311.8690 IDEX |
0.0578 USDT |
0.0520 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-11-01 |
0.0592 USDT |
25,973.4008 IDEX |
0.0582 USDT |
0.0573 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-10-31 |
0.0577 USDT |
18,110.2058 IDEX |
0.0592 USDT |
0.0572 USDT |
0.0574 USDT |
0.0583 USDT |
| 2022-10-30 |
0.0619 USDT |
50,317.9972 IDEX |
0.0587 USDT |
0.0579 USDT |
0.0585 USDT |
0.0594 USDT |
| 2022-10-29 |
0.0595 USDT |
81,543.8585 IDEX |
0.0599 USDT |
0.0582 USDT |
0.0583 USDT |
0.0587 USDT |
| 2022-10-28 |
0.0582 USDT |
131,243.3899 IDEX |
0.0575 USDT |
0.0570 USDT |
0.0570 USDT |
0.0589 USDT |
| 2022-10-27 |
0.0606 USDT |
31,126.3053 IDEX |
0.0588 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-10-26 |
0.0610 USDT |
9,613.4145 IDEX |
0.0583 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-10-25 |
0.0587 USDT |
6,517.7397 IDEX |
0.0583 USDT |
0.0570 USDT |
0.0578 USDT |
0.0589 USDT |
| 2022-10-24 |
0.0581 USDT |
20,545.8662 IDEX |
0.0579 USDT |
0.0571 USDT |
0.0577 USDT |
0.0583 USDT |
| 2022-10-23 |
0.0582 USDT |
19,960.9376 IDEX |
0.0586 USDT |
0.0570 USDT |
0.0573 USDT |
0.0579 USDT |
| 2022-10-22 |
0.0586 USDT |
52,548.1820 IDEX |
0.0582 USDT |
0.0566 USDT |
0.0572 USDT |
0.0593 USDT |
| 2022-10-21 |
0.0559 USDT |
49,743.8328 IDEX |
0.0565 USDT |
0.0557 USDT |
0.0557 USDT |
0.0562 USDT |
| 2022-10-20 |
0.0578 USDT |
378,294.6528 IDEX |
0.0569 USDT |
0.0549 USDT |
0.0563 USDT |
0.0577 USDT |
| 2022-10-19 |
0.0601 USDT |
103,627.1889 IDEX |
0.0561 USDT |
0.0554 USDT |
0.0561 USDT |
0.0570 USDT |
| 2022-10-18 |
0.0581 USDT |
15,904.8314 IDEX |
0.0588 USDT |
0.0555 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-10-17 |
0.0577 USDT |
91,358.3164 IDEX |
0.0592 USDT |
0.0565 USDT |
0.0569 USDT |
0.0581 USDT |
| 2022-10-16 |
0.0667 USDT |
1,137,111.8857 IDEX |
0.0577 USDT |
0.0547 USDT |
0.0577 USDT |
0.0600 USDT |
| 2022-10-15 |
0.0568 USDT |
134,584.0007 IDEX |
0.0555 USDT |
0.0548 USDT |
0.0548 USDT |
0.0563 USDT |
| 2022-10-14 |
0.0566 USDT |
605,934.2093 IDEX |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0560 USDT |
| 2022-10-13 |
0.0522 USDT |
301,164.9725 IDEX |
0.0560 USDT |
0.0496 USDT |
0.0506 USDT |
0.0543 USDT |
| 2022-10-12 |
0.0560 USDT |
137,635.3684 IDEX |
0.0572 USDT |
0.0549 USDT |
0.0549 USDT |
0.0557 USDT |
| 2022-10-11 |
0.0565 USDT |
31,824.6702 IDEX |
0.0602 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-10-10 |
0.0598 USDT |
39,829.2064 IDEX |
0.0600 USDT |
0.0593 USDT |
0.0594 USDT |
0.0593 USDT |
| 2022-10-09 |
0.0604 USDT |
4,348.5873 IDEX |
0.0602 USDT |
0.0599 USDT |
0.0599 USDT |
0.0600 USDT |
| 2022-10-08 |
0.0611 USDT |
1,093.8751 IDEX |
0.0611 USDT |
0.0600 USDT |
0.0600 USDT |
0.0608 USDT |
| 2022-10-07 |
0.0613 USDT |
5,531.2974 IDEX |
0.0614 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-10-06 |
0.0617 USDT |
67,005.6341 IDEX |
0.0618 USDT |
0.0603 USDT |
0.0605 USDT |
0.0607 USDT |
| 2022-10-05 |
0.0614 USDT |
158,979.1210 IDEX |
0.0629 USDT |
0.0609 USDT |
0.0610 USDT |
0.0619 USDT |
| 2022-10-04 |
0.0618 USDT |
28,170.2766 IDEX |
0.0636 USDT |
0.0604 USDT |
0.0614 USDT |
0.0623 USDT |
| 2022-10-03 |
0.0613 USDT |
75,798.2954 IDEX |
0.0617 USDT |
0.0603 USDT |
0.0608 USDT |
0.0621 USDT |
| 2022-10-02 |
0.0616 USDT |
61,595.5087 IDEX |
0.0622 USDT |
0.0610 USDT |
0.0610 USDT |
0.0632 USDT |
| 2022-10-01 |
0.0618 USDT |
15,243.8508 IDEX |
0.0634 USDT |
0.0611 USDT |
0.0617 USDT |
0.0621 USDT |
| 2022-09-30 |
0.0633 USDT |
133,113.0231 IDEX |
0.0618 USDT |
0.0606 USDT |
0.0606 USDT |
0.0640 USDT |
| 2022-09-29 |
0.0611 USDT |
37,036.3507 IDEX |
0.0609 USDT |
0.0608 USDT |
0.0608 USDT |
0.0618 USDT |
| 2022-09-28 |
0.0608 USDT |
167,964.0777 IDEX |
0.0618 USDT |
0.0595 USDT |
0.0595 USDT |
0.0613 USDT |
| 2022-09-27 |
0.0614 USDT |
42,491.2099 IDEX |
0.0645 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-09-26 |
0.0610 USDT |
92,504.7597 IDEX |
0.0630 USDT |
0.0604 USDT |
0.0604 USDT |
0.0620 USDT |
| 2022-09-25 |
0.0632 USDT |
23,424.5317 IDEX |
0.0641 USDT |
0.0628 USDT |
0.0628 USDT |
0.0642 USDT |
| 2022-09-24 |
0.0639 USDT |
2,470.3117 IDEX |
0.0642 USDT |
0.0628 USDT |
0.0628 USDT |
0.0647 USDT |
| 2022-09-23 |
0.0644 USDT |
6,177.8401 IDEX |
0.0639 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-09-22 |
0.0618 USDT |
77,416.1730 IDEX |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0626 USDT |
| 2022-09-21 |
0.0623 USDT |
141,570.4934 IDEX |
0.0626 USDT |
0.0564 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-09-20 |
0.0629 USDT |
176,079.1702 IDEX |
0.0653 USDT |
0.0620 USDT |
0.0620 USDT |
0.0626 USDT |
| 2022-09-19 |
0.0618 USDT |
320,958.0656 IDEX |
0.0640 USDT |
0.0601 USDT |
0.0618 USDT |
0.0631 USDT |
| 2022-09-18 |
0.0660 USDT |
131,766.8607 IDEX |
0.0661 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-09-17 |
0.0661 USDT |
145,272.0216 IDEX |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0667 USDT |
| 2022-09-16 |
0.0655 USDT |
77,562.2719 IDEX |
0.0664 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |