Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0656 USDT |
348,586.6063 IDEX |
0.0641 USDT |
0.0641 USDT |
0.0646 USDT |
0.0663 USDT |
| 2022-09-13 |
0.0663 USDT |
76,956.1573 IDEX |
0.0680 USDT |
0.0648 USDT |
0.0655 USDT |
0.0656 USDT |
| 2022-09-12 |
0.0709 USDT |
161,665.6677 IDEX |
0.0738 USDT |
0.0680 USDT |
0.0691 USDT |
0.0694 USDT |
| 2022-09-11 |
0.0750 USDT |
1,656,994.0687 IDEX |
0.0695 USDT |
0.0680 USDT |
0.0687 USDT |
0.0746 USDT |
| 2022-09-10 |
0.0681 USDT |
375,343.0607 IDEX |
0.0673 USDT |
0.0658 USDT |
0.0678 USDT |
0.0689 USDT |
| 2022-09-09 |
0.0676 USDT |
366,571.6484 IDEX |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0670 USDT |
| 2022-09-08 |
0.0647 USDT |
223,707.1571 IDEX |
0.0648 USDT |
0.0637 USDT |
0.0642 USDT |
0.0665 USDT |
| 2022-09-07 |
0.0626 USDT |
432,043.4571 IDEX |
0.0628 USDT |
0.0612 USDT |
0.0619 USDT |
0.0650 USDT |
| 2022-09-06 |
0.0654 USDT |
72,598.9256 IDEX |
0.0682 USDT |
0.0633 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-09-05 |
0.0674 USDT |
9,110.0258 IDEX |
0.0673 USDT |
0.0665 USDT |
0.0665 USDT |
0.0680 USDT |
| 2022-09-04 |
0.0670 USDT |
17,344.0728 IDEX |
0.0666 USDT |
0.0665 USDT |
0.0665 USDT |
0.0672 USDT |
| 2022-09-03 |
0.0666 USDT |
8,516.9008 IDEX |
0.0672 USDT |
0.0660 USDT |
0.0660 USDT |
0.0663 USDT |
| 2022-09-02 |
0.0673 USDT |
20,254.7339 IDEX |
0.0670 USDT |
0.0661 USDT |
0.0663 USDT |
0.0672 USDT |
| 2022-09-01 |
0.0664 USDT |
51,764.5929 IDEX |
0.0662 USDT |
0.0652 USDT |
0.0656 USDT |
0.0670 USDT |
| 2022-08-31 |
0.0677 USDT |
224,974.1215 IDEX |
0.0663 USDT |
0.0660 USDT |
0.0666 USDT |
0.0669 USDT |
| 2022-08-30 |
0.0673 USDT |
230,115.8034 IDEX |
0.0667 USDT |
0.0649 USDT |
0.0649 USDT |
0.0665 USDT |
| 2022-08-29 |
0.0660 USDT |
228,213.3707 IDEX |
0.0650 USDT |
0.0627 USDT |
0.0649 USDT |
0.0667 USDT |
| 2022-08-28 |
0.0660 USDT |
233,458.0102 IDEX |
0.0669 USDT |
0.0646 USDT |
0.0655 USDT |
0.0658 USDT |
| 2022-08-27 |
0.0711 USDT |
1,366,113.6047 IDEX |
0.0650 USDT |
0.0649 USDT |
0.0657 USDT |
0.0694 USDT |
| 2022-08-26 |
0.0684 USDT |
378,769.1086 IDEX |
0.0699 USDT |
0.0658 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-08-25 |
0.0715 USDT |
368,825.3298 IDEX |
0.0703 USDT |
0.0701 USDT |
0.0701 USDT |
0.0709 USDT |
| 2022-08-24 |
0.0701 USDT |
228,634.4946 IDEX |
0.0694 USDT |
0.0685 USDT |
0.0685 USDT |
0.0703 USDT |
| 2022-08-23 |
0.0695 USDT |
451,116.8761 IDEX |
0.0681 USDT |
0.0667 USDT |
0.0675 USDT |
0.0698 USDT |
| 2022-08-22 |
0.0679 USDT |
414,390.2977 IDEX |
0.0703 USDT |
0.0661 USDT |
0.0667 USDT |
0.0664 USDT |
| 2022-08-21 |
0.0708 USDT |
515,414.8366 IDEX |
0.0689 USDT |
0.0684 USDT |
0.0695 USDT |
0.0703 USDT |
| 2022-08-20 |
0.0705 USDT |
546,268.6617 IDEX |
0.0667 USDT |
0.0667 USDT |
0.0677 USDT |
0.0684 USDT |
| 2022-08-19 |
0.0691 USDT |
604,218.5474 IDEX |
0.0740 USDT |
0.0664 USDT |
0.0676 USDT |
0.0669 USDT |
| 2022-08-18 |
0.0776 USDT |
203,988.3966 IDEX |
0.0778 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-08-17 |
0.0805 USDT |
155,678.2633 IDEX |
0.0819 USDT |
0.0781 USDT |
0.0787 USDT |
0.0791 USDT |
| 2022-08-16 |
0.0826 USDT |
333,939.3557 IDEX |
0.0794 USDT |
0.0787 USDT |
0.0797 USDT |
0.0836 USDT |
| 2022-08-15 |
0.0804 USDT |
299,555.3575 IDEX |
0.0813 USDT |
0.0785 USDT |
0.0797 USDT |
0.0802 USDT |
| 2022-08-14 |
0.0841 USDT |
765,584.0970 IDEX |
0.0830 USDT |
0.0808 USDT |
0.0813 USDT |
0.0816 USDT |
| 2022-08-13 |
0.0825 USDT |
79,168.4399 IDEX |
0.0826 USDT |
0.0815 USDT |
0.0822 USDT |
0.0823 USDT |
| 2022-08-12 |
0.0821 USDT |
320,055.9473 IDEX |
0.0819 USDT |
0.0804 USDT |
0.0814 USDT |
0.0827 USDT |
| 2022-08-11 |
0.0844 USDT |
492,619.0686 IDEX |
0.0825 USDT |
0.0825 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-08-10 |
0.0832 USDT |
903,346.4765 IDEX |
0.0824 USDT |
0.0800 USDT |
0.0809 USDT |
0.0828 USDT |
| 2022-08-09 |
0.0929 USDT |
1,193,134.0295 IDEX |
0.0892 USDT |
0.0814 USDT |
0.0827 USDT |
0.0820 USDT |
| 2022-08-08 |
0.0895 USDT |
1,085,873.3705 IDEX |
0.0797 USDT |
0.0796 USDT |
0.0796 USDT |
0.0894 USDT |
| 2022-08-07 |
0.0788 USDT |
287,616.5899 IDEX |
0.0781 USDT |
0.0778 USDT |
0.0782 USDT |
0.0794 USDT |
| 2022-08-06 |
0.0792 USDT |
493,967.6911 IDEX |
0.0776 USDT |
0.0775 USDT |
0.0777 USDT |
0.0792 USDT |
| 2022-08-05 |
0.0775 USDT |
683,403.4713 IDEX |
0.0765 USDT |
0.0757 USDT |
0.0771 USDT |
0.0776 USDT |
| 2022-08-04 |
0.0770 USDT |
781,319.0321 IDEX |
0.0767 USDT |
0.0757 USDT |
0.0763 USDT |
0.0761 USDT |
| 2022-08-03 |
0.0775 USDT |
145,993.3861 IDEX |
0.0764 USDT |
0.0746 USDT |
0.0758 USDT |
0.0775 USDT |
| 2022-08-02 |
0.0770 USDT |
1,104,183.5169 IDEX |
0.0800 USDT |
0.0746 USDT |
0.0757 USDT |
0.0767 USDT |
| 2022-08-01 |
0.0789 USDT |
1,073,741.9396 IDEX |
0.0802 USDT |
0.0735 USDT |
0.0775 USDT |
0.0776 USDT |
| 2022-07-31 |
0.0821 USDT |
904,047.1021 IDEX |
0.0775 USDT |
0.0775 USDT |
0.0787 USDT |
0.0838 USDT |
| 2022-07-30 |
0.0799 USDT |
1,339,659.0258 IDEX |
0.0787 USDT |
0.0775 USDT |
0.0789 USDT |
0.0778 USDT |
| 2022-07-29 |
0.0785 USDT |
1,285,130.6902 IDEX |
0.0751 USDT |
0.0747 USDT |
0.0754 USDT |
0.0790 USDT |
| 2022-07-28 |
0.0753 USDT |
31,053.1937 IDEX |
0.0733 USDT |
0.0731 USDT |
0.0732 USDT |
0.0747 USDT |
| 2022-07-27 |
0.0721 USDT |
130,018.9979 IDEX |
0.0693 USDT |
0.0685 USDT |
0.0691 USDT |
0.0730 USDT |