Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0660 USDT |
228,213.3707 IDEX |
0.0650 USDT |
0.0627 USDT |
0.0649 USDT |
0.0667 USDT |
| 2022-08-28 |
0.0660 USDT |
233,458.0102 IDEX |
0.0669 USDT |
0.0646 USDT |
0.0655 USDT |
0.0658 USDT |
| 2022-08-27 |
0.0711 USDT |
1,366,113.6047 IDEX |
0.0650 USDT |
0.0649 USDT |
0.0657 USDT |
0.0694 USDT |
| 2022-08-26 |
0.0684 USDT |
378,769.1086 IDEX |
0.0699 USDT |
0.0658 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-08-25 |
0.0715 USDT |
368,825.3298 IDEX |
0.0703 USDT |
0.0701 USDT |
0.0701 USDT |
0.0709 USDT |
| 2022-08-24 |
0.0701 USDT |
228,634.4946 IDEX |
0.0694 USDT |
0.0685 USDT |
0.0685 USDT |
0.0703 USDT |
| 2022-08-23 |
0.0695 USDT |
451,116.8761 IDEX |
0.0681 USDT |
0.0667 USDT |
0.0675 USDT |
0.0698 USDT |
| 2022-08-22 |
0.0679 USDT |
414,390.2977 IDEX |
0.0703 USDT |
0.0661 USDT |
0.0667 USDT |
0.0664 USDT |
| 2022-08-21 |
0.0708 USDT |
515,414.8366 IDEX |
0.0689 USDT |
0.0684 USDT |
0.0695 USDT |
0.0703 USDT |
| 2022-08-20 |
0.0705 USDT |
546,268.6617 IDEX |
0.0667 USDT |
0.0667 USDT |
0.0677 USDT |
0.0684 USDT |
| 2022-08-19 |
0.0691 USDT |
604,218.5474 IDEX |
0.0740 USDT |
0.0664 USDT |
0.0676 USDT |
0.0669 USDT |
| 2022-08-18 |
0.0776 USDT |
203,988.3966 IDEX |
0.0778 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-08-17 |
0.0805 USDT |
155,678.2633 IDEX |
0.0819 USDT |
0.0781 USDT |
0.0787 USDT |
0.0791 USDT |
| 2022-08-16 |
0.0826 USDT |
333,939.3557 IDEX |
0.0794 USDT |
0.0787 USDT |
0.0797 USDT |
0.0836 USDT |
| 2022-08-15 |
0.0804 USDT |
299,555.3575 IDEX |
0.0813 USDT |
0.0785 USDT |
0.0797 USDT |
0.0802 USDT |
| 2022-08-14 |
0.0841 USDT |
765,584.0970 IDEX |
0.0830 USDT |
0.0808 USDT |
0.0813 USDT |
0.0816 USDT |
| 2022-08-13 |
0.0825 USDT |
79,168.4399 IDEX |
0.0826 USDT |
0.0815 USDT |
0.0822 USDT |
0.0823 USDT |
| 2022-08-12 |
0.0821 USDT |
320,055.9473 IDEX |
0.0819 USDT |
0.0804 USDT |
0.0814 USDT |
0.0827 USDT |
| 2022-08-11 |
0.0844 USDT |
492,619.0686 IDEX |
0.0825 USDT |
0.0825 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-08-10 |
0.0832 USDT |
903,346.4765 IDEX |
0.0824 USDT |
0.0800 USDT |
0.0809 USDT |
0.0828 USDT |
| 2022-08-09 |
0.0929 USDT |
1,193,134.0295 IDEX |
0.0892 USDT |
0.0814 USDT |
0.0827 USDT |
0.0820 USDT |
| 2022-08-08 |
0.0895 USDT |
1,085,873.3705 IDEX |
0.0797 USDT |
0.0796 USDT |
0.0796 USDT |
0.0894 USDT |
| 2022-08-07 |
0.0788 USDT |
287,616.5899 IDEX |
0.0781 USDT |
0.0778 USDT |
0.0782 USDT |
0.0794 USDT |
| 2022-08-06 |
0.0792 USDT |
493,967.6911 IDEX |
0.0776 USDT |
0.0775 USDT |
0.0777 USDT |
0.0792 USDT |
| 2022-08-05 |
0.0775 USDT |
683,403.4713 IDEX |
0.0765 USDT |
0.0757 USDT |
0.0771 USDT |
0.0776 USDT |
| 2022-08-04 |
0.0770 USDT |
781,319.0321 IDEX |
0.0767 USDT |
0.0757 USDT |
0.0763 USDT |
0.0761 USDT |
| 2022-08-03 |
0.0775 USDT |
145,993.3861 IDEX |
0.0764 USDT |
0.0746 USDT |
0.0758 USDT |
0.0775 USDT |
| 2022-08-02 |
0.0770 USDT |
1,104,183.5169 IDEX |
0.0800 USDT |
0.0746 USDT |
0.0757 USDT |
0.0767 USDT |
| 2022-08-01 |
0.0789 USDT |
1,073,741.9396 IDEX |
0.0802 USDT |
0.0735 USDT |
0.0775 USDT |
0.0776 USDT |
| 2022-07-31 |
0.0821 USDT |
904,047.1021 IDEX |
0.0775 USDT |
0.0775 USDT |
0.0787 USDT |
0.0838 USDT |
| 2022-07-30 |
0.0799 USDT |
1,339,659.0258 IDEX |
0.0787 USDT |
0.0775 USDT |
0.0789 USDT |
0.0778 USDT |
| 2022-07-29 |
0.0785 USDT |
1,285,130.6902 IDEX |
0.0751 USDT |
0.0747 USDT |
0.0754 USDT |
0.0790 USDT |
| 2022-07-28 |
0.0753 USDT |
31,053.1937 IDEX |
0.0733 USDT |
0.0731 USDT |
0.0732 USDT |
0.0747 USDT |
| 2022-07-27 |
0.0721 USDT |
130,018.9979 IDEX |
0.0693 USDT |
0.0685 USDT |
0.0691 USDT |
0.0730 USDT |
| 2022-07-26 |
0.0700 USDT |
86,356.5961 IDEX |
0.0707 USDT |
0.0669 USDT |
0.0674 USDT |
0.0689 USDT |
| 2022-07-25 |
0.0760 USDT |
629,380.7875 IDEX |
0.0735 USDT |
0.0680 USDT |
0.0725 USDT |
0.0714 USDT |
| 2022-07-24 |
0.0746 USDT |
31,987.9118 IDEX |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0739 USDT |
| 2022-07-23 |
0.0732 USDT |
62,154.5436 IDEX |
0.0726 USDT |
0.0715 USDT |
0.0715 USDT |
0.0728 USDT |
| 2022-07-22 |
0.0736 USDT |
76,828.0165 IDEX |
0.0726 USDT |
0.0715 USDT |
0.0724 USDT |
0.0716 USDT |
| 2022-07-21 |
0.0708 USDT |
192,798.2688 IDEX |
0.0717 USDT |
0.0689 USDT |
0.0708 USDT |
0.0727 USDT |
| 2022-07-20 |
0.0769 USDT |
16,662.3631 IDEX |
0.0758 USDT |
0.0749 USDT |
0.0761 USDT |
0.0750 USDT |
| 2022-07-19 |
0.0766 USDT |
18,378.1938 IDEX |
0.0767 USDT |
0.0740 USDT |
0.0749 USDT |
0.0763 USDT |
| 2022-07-18 |
0.0772 USDT |
1,083,623.7136 IDEX |
0.0768 USDT |
0.0735 USDT |
0.0747 USDT |
0.0744 USDT |
| 2022-07-17 |
0.0780 USDT |
729,437.6153 IDEX |
0.0735 USDT |
0.0723 USDT |
0.0730 USDT |
0.0781 USDT |
| 2022-07-16 |
0.0744 USDT |
435,714.4959 IDEX |
0.0738 USDT |
0.0716 USDT |
0.0721 USDT |
0.0742 USDT |
| 2022-07-15 |
0.0744 USDT |
58,567.6308 IDEX |
0.0751 USDT |
0.0722 USDT |
0.0730 USDT |
0.0744 USDT |
| 2022-07-14 |
0.0739 USDT |
276,336.7085 IDEX |
0.0680 USDT |
0.0663 USDT |
0.0677 USDT |
0.0740 USDT |
| 2022-07-13 |
0.0676 USDT |
135,257.0004 IDEX |
0.0646 USDT |
0.0640 USDT |
0.0646 USDT |
0.0667 USDT |
| 2022-07-12 |
0.0708 USDT |
433,475.4901 IDEX |
0.0675 USDT |
0.0647 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-07-11 |
0.0695 USDT |
254,477.4687 IDEX |
0.0678 USDT |
0.0655 USDT |
0.0663 USDT |
0.0664 USDT |