Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0693 USDT |
190,521.9291 IDEX |
0.0718 USDT |
0.0666 USDT |
0.0680 USDT |
0.0676 USDT |
| 2022-07-09 |
0.0727 USDT |
43,798.4217 IDEX |
0.0713 USDT |
0.0706 USDT |
0.0706 USDT |
0.0724 USDT |
| 2022-07-08 |
0.0714 USDT |
138,589.3218 IDEX |
0.0714 USDT |
0.0700 USDT |
0.0710 USDT |
0.0711 USDT |
| 2022-07-07 |
0.0709 USDT |
750,864.0783 IDEX |
0.0709 USDT |
0.0700 USDT |
0.0700 USDT |
0.0717 USDT |
| 2022-07-06 |
0.0735 USDT |
1,126,145.0390 IDEX |
0.0664 USDT |
0.0658 USDT |
0.0672 USDT |
0.0715 USDT |
| 2022-07-05 |
0.0664 USDT |
132,189.9332 IDEX |
0.0677 USDT |
0.0643 USDT |
0.0657 USDT |
0.0677 USDT |
| 2022-07-04 |
0.0677 USDT |
446,250.0811 IDEX |
0.0654 USDT |
0.0629 USDT |
0.0629 USDT |
0.0667 USDT |
| 2022-07-03 |
0.0645 USDT |
61,968.9665 IDEX |
0.0656 USDT |
0.0621 USDT |
0.0633 USDT |
0.0654 USDT |
| 2022-07-02 |
0.0637 USDT |
561,171.1945 IDEX |
0.0642 USDT |
0.0625 USDT |
0.0627 USDT |
0.0656 USDT |
| 2022-07-01 |
0.0689 USDT |
977,484.1096 IDEX |
0.0673 USDT |
0.0642 USDT |
0.0645 USDT |
0.0647 USDT |
| 2022-06-30 |
0.0684 USDT |
2,745,167.8177 IDEX |
0.0629 USDT |
0.0612 USDT |
0.0618 USDT |
0.0659 USDT |
| 2022-06-29 |
0.0630 USDT |
826,957.4578 IDEX |
0.0643 USDT |
0.0612 USDT |
0.0622 USDT |
0.0634 USDT |
| 2022-06-28 |
0.0664 USDT |
250,728.7448 IDEX |
0.0663 USDT |
0.0628 USDT |
0.0634 USDT |
0.0640 USDT |
| 2022-06-27 |
0.0690 USDT |
343,947.4606 IDEX |
0.0710 USDT |
0.0645 USDT |
0.0668 USDT |
0.0682 USDT |
| 2022-06-26 |
0.0784 USDT |
516,992.7832 IDEX |
0.0821 USDT |
0.0708 USDT |
0.0719 USDT |
0.0710 USDT |
| 2022-06-25 |
0.0847 USDT |
4,420,031.9403 IDEX |
0.0621 USDT |
0.0615 USDT |
0.0621 USDT |
0.0821 USDT |
| 2022-06-24 |
0.0578 USDT |
289,689.5604 IDEX |
0.0568 USDT |
0.0554 USDT |
0.0556 USDT |
0.0623 USDT |
| 2022-06-23 |
0.0548 USDT |
511,479.1839 IDEX |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0575 USDT |
| 2022-06-22 |
0.0528 USDT |
498,728.7685 IDEX |
0.0537 USDT |
0.0509 USDT |
0.0517 USDT |
0.0518 USDT |
| 2022-06-21 |
0.0554 USDT |
508,911.5657 IDEX |
0.0532 USDT |
0.0522 USDT |
0.0532 USDT |
0.0545 USDT |
| 2022-06-20 |
0.0523 USDT |
153,240.2639 IDEX |
0.0530 USDT |
0.0508 USDT |
0.0511 USDT |
0.0524 USDT |
| 2022-06-19 |
0.0502 USDT |
312,643.1790 IDEX |
0.0491 USDT |
0.0474 USDT |
0.0479 USDT |
0.0529 USDT |
| 2022-06-18 |
0.0488 USDT |
278,169.8520 IDEX |
0.0538 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-06-17 |
0.0536 USDT |
1,036,581.8625 IDEX |
0.0515 USDT |
0.0485 USDT |
0.0524 USDT |
0.0529 USDT |
| 2022-06-16 |
0.0569 USDT |
18,277,912.4429 IDEX |
0.0585 USDT |
0.0498 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-06-15 |
0.0537 USDT |
473,079.7403 IDEX |
0.0558 USDT |
0.0505 USDT |
0.0512 USDT |
0.0568 USDT |
| 2022-06-14 |
0.0552 USDT |
519,717.2064 IDEX |
0.0531 USDT |
0.0500 USDT |
0.0510 USDT |
0.0552 USDT |
| 2022-06-13 |
0.0542 USDT |
360,757.3353 IDEX |
0.0588 USDT |
0.0502 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-06-12 |
0.0610 USDT |
189,538.7287 IDEX |
0.0652 USDT |
0.0578 USDT |
0.0592 USDT |
0.0605 USDT |
| 2022-06-11 |
0.0666 USDT |
99,261.9611 IDEX |
0.0768 USDT |
0.0632 USDT |
0.0644 USDT |
0.0652 USDT |
| 2022-06-10 |
0.0743 USDT |
272,604.1679 IDEX |
0.0700 USDT |
0.0690 USDT |
0.0700 USDT |
0.0762 USDT |
| 2022-06-09 |
0.0721 USDT |
10,346.2092 IDEX |
0.0709 USDT |
0.0702 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-06-08 |
0.0719 USDT |
58,231.5349 IDEX |
0.0725 USDT |
0.0706 USDT |
0.0706 USDT |
0.0716 USDT |
| 2022-06-07 |
0.0712 USDT |
161,915.1031 IDEX |
0.0733 USDT |
0.0694 USDT |
0.0702 USDT |
0.0736 USDT |
| 2022-06-06 |
0.0740 USDT |
124,087.5500 IDEX |
0.0727 USDT |
0.0718 USDT |
0.0719 USDT |
0.0726 USDT |
| 2022-06-05 |
0.0724 USDT |
29,753.9868 IDEX |
0.0736 USDT |
0.0713 USDT |
0.0717 USDT |
0.0725 USDT |
| 2022-06-04 |
0.0724 USDT |
43,686.9769 IDEX |
0.0714 USDT |
0.0691 USDT |
0.0714 USDT |
0.0745 USDT |
| 2022-06-03 |
0.0735 USDT |
534,257.0397 IDEX |
0.0742 USDT |
0.0702 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-06-02 |
0.0727 USDT |
587,142.9683 IDEX |
0.0702 USDT |
0.0694 USDT |
0.0695 USDT |
0.0747 USDT |
| 2022-06-01 |
0.0750 USDT |
735,769.3979 IDEX |
0.0770 USDT |
0.0698 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-05-31 |
0.0777 USDT |
486,686.9831 IDEX |
0.0799 USDT |
0.0754 USDT |
0.0771 USDT |
0.0773 USDT |
| 2022-05-30 |
0.0772 USDT |
469,491.8517 IDEX |
0.0745 USDT |
0.0741 USDT |
0.0741 USDT |
0.0783 USDT |
| 2022-05-29 |
0.0750 USDT |
383,644.3062 IDEX |
0.0771 USDT |
0.0729 USDT |
0.0735 USDT |
0.0742 USDT |
| 2022-05-28 |
0.0796 USDT |
632,351.1548 IDEX |
0.0699 USDT |
0.0697 USDT |
0.0699 USDT |
0.0787 USDT |
| 2022-05-27 |
0.0697 USDT |
387,180.3482 IDEX |
0.0707 USDT |
0.0676 USDT |
0.0678 USDT |
0.0699 USDT |
| 2022-05-26 |
0.0769 USDT |
404,663.2384 IDEX |
0.0808 USDT |
0.0714 USDT |
0.0720 USDT |
0.0727 USDT |
| 2022-05-25 |
0.0817 USDT |
592,219.3800 IDEX |
0.0855 USDT |
0.0791 USDT |
0.0800 USDT |
0.0813 USDT |
| 2022-05-24 |
0.0877 USDT |
297,253.5810 IDEX |
0.0898 USDT |
0.0829 USDT |
0.0841 USDT |
0.0849 USDT |
| 2022-05-23 |
0.0928 USDT |
1,376,506.4960 IDEX |
0.0900 USDT |
0.0861 USDT |
0.0892 USDT |
0.0900 USDT |
| 2022-05-22 |
0.0923 USDT |
618,597.3138 IDEX |
0.0906 USDT |
0.0885 USDT |
0.0888 USDT |
0.0888 USDT |