Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0188 USDT |
79,544,199.5164 IDEX |
0.0199 USDT |
0.0176 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-11-02 |
0.0199 USDT |
54,817,919.4821 IDEX |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0200 USDT |
83,131,714.4524 IDEX |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
| 2025-10-31 |
0.0191 USDT |
25,536,682.0622 IDEX |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-10-30 |
0.0196 USDT |
39,790,576.5177 IDEX |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-29 |
0.0203 USDT |
191,491,525.7844 IDEX |
0.0210 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-10-28 |
0.0207 USDT |
127,461,315.8529 IDEX |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0216 USDT |
| 2025-10-27 |
0.0205 USDT |
3,894,679.4049 IDEX |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-10-26 |
0.0194 USDT |
52,557,518.6733 IDEX |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-10-25 |
0.0198 USDT |
161,868,589.8237 IDEX |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-10-24 |
0.0193 USDT |
59,930,913.9595 IDEX |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-23 |
0.0189 USDT |
129,282,500.1320 IDEX |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-10-22 |
0.0190 USDT |
67,207,632.5696 IDEX |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-21 |
0.0194 USDT |
102,756,902.2914 IDEX |
0.0198 USDT |
0.0188 USDT |
0.0189 USDT |
0.0200 USDT |
| 2025-10-20 |
0.0198 USDT |
28,506,614.6716 IDEX |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-10-19 |
0.0196 USDT |
68,998,793.1586 IDEX |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-10-18 |
0.0196 USDT |
73,822,845.3482 IDEX |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-10-17 |
0.0190 USDT |
88,709,830.3909 IDEX |
0.0194 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-10-16 |
0.0200 USDT |
49,151,339.8739 IDEX |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-10-15 |
0.0203 USDT |
64,618,624.2517 IDEX |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-10-14 |
0.0205 USDT |
57,783,228.8599 IDEX |
0.0210 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-10-13 |
0.0206 USDT |
48,158,726.4347 IDEX |
0.0208 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-10-12 |
0.0200 USDT |
73,470,908.9672 IDEX |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0208 USDT |
| 2025-10-11 |
0.0191 USDT |
244,032,337.7021 IDEX |
0.0185 USDT |
0.0179 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-10-10 |
0.0245 USDT |
97,444,229.7781 IDEX |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-10-09 |
0.0246 USDT |
14,820,035.0373 IDEX |
0.0253 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-10-08 |
0.0249 USDT |
6,364,890.6222 IDEX |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-10-07 |
0.0245 USDT |
18,530,652.9745 IDEX |
0.0253 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-10-06 |
0.0249 USDT |
7,198,734.8627 IDEX |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-10-05 |
0.0251 USDT |
6,729,613.9395 IDEX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-10-04 |
0.0251 USDT |
8,661,699.2836 IDEX |
0.0257 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-03 |
0.0255 USDT |
9,557,668.7864 IDEX |
0.0260 USDT |
0.0252 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-10-02 |
0.0257 USDT |
10,383,665.9610 IDEX |
0.0255 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-10-01 |
0.0253 USDT |
6,410,104.0881 IDEX |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-09-30 |
0.0244 USDT |
19,493,768.2614 IDEX |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0250 USDT |
| 2025-09-29 |
0.0253 USDT |
89,277,711.8318 IDEX |
0.0267 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-28 |
0.0276 USDT |
245,292,832.7402 IDEX |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0268 USDT |
| 2025-09-27 |
0.0240 USDT |
26,839,071.8857 IDEX |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-09-26 |
0.0236 USDT |
29,385,993.8307 IDEX |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-09-25 |
0.0235 USDT |
34,213,065.6198 IDEX |
0.0247 USDT |
0.0210 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-24 |
0.0250 USDT |
28,150,586.8245 IDEX |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-09-23 |
0.0249 USDT |
34,321,566.4907 IDEX |
0.0251 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-09-22 |
0.0253 USDT |
55,040,451.7966 IDEX |
0.0263 USDT |
0.0244 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-09-21 |
0.0275 USDT |
34,511,501.7444 IDEX |
0.0275 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-09-20 |
0.0276 USDT |
30,102,642.1156 IDEX |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-09-19 |
0.0284 USDT |
17,676,387.3297 IDEX |
0.0286 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-09-18 |
0.0283 USDT |
29,223,061.6785 IDEX |
0.0282 USDT |
0.0279 USDT |
0.0280 USDT |
0.0286 USDT |
| 2025-09-17 |
0.0281 USDT |
45,146,253.9519 IDEX |
0.0280 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-09-16 |
0.0277 USDT |
31,666,384.4619 IDEX |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-09-15 |
0.0278 USDT |
15,913,794.0067 IDEX |
0.0284 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |