Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0714 USDT |
3,935,919.3154 IDEX |
0.0776 USDT |
0.0605 USDT |
0.0646 USDT |
0.0636 USDT |
| 2024-12-09 |
0.0889 USDT |
5,730,552.0538 IDEX |
0.1027 USDT |
0.0677 USDT |
0.0771 USDT |
0.0768 USDT |
| 2024-12-08 |
0.0624 USDT |
2,159,980.9273 IDEX |
0.0616 USDT |
0.0614 USDT |
0.0624 USDT |
0.0637 USDT |
| 2024-12-07 |
0.0628 USDT |
3,535,953.0348 IDEX |
0.0622 USDT |
0.0615 USDT |
0.0621 USDT |
0.0618 USDT |
| 2024-12-06 |
0.0621 USDT |
6,661,448.7512 IDEX |
0.0603 USDT |
0.0595 USDT |
0.0616 USDT |
0.0623 USDT |
| 2024-12-05 |
0.0603 USDT |
3,839,199.8482 IDEX |
0.0590 USDT |
0.0562 USDT |
0.0586 USDT |
0.0629 USDT |
| 2024-12-04 |
0.0593 USDT |
7,097,058.3231 IDEX |
0.0572 USDT |
0.0554 USDT |
0.0568 USDT |
0.0599 USDT |
| 2024-12-03 |
0.0541 USDT |
7,708,917.7421 IDEX |
0.0522 USDT |
0.0513 USDT |
0.0528 USDT |
0.0564 USDT |
| 2024-12-02 |
0.0517 USDT |
3,651,697.0098 IDEX |
0.0552 USDT |
0.0492 USDT |
0.0508 USDT |
0.0503 USDT |
| 2024-12-01 |
0.0507 USDT |
4,167,718.1910 IDEX |
0.0490 USDT |
0.0476 USDT |
0.0487 USDT |
0.0539 USDT |
| 2024-11-30 |
0.0474 USDT |
2,716,329.6476 IDEX |
0.0472 USDT |
0.0462 USDT |
0.0467 USDT |
0.0472 USDT |
| 2024-11-29 |
0.0459 USDT |
4,589,350.0123 IDEX |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0473 USDT |
| 2024-11-28 |
0.0445 USDT |
3,932,241.0460 IDEX |
0.0455 USDT |
0.0432 USDT |
0.0437 USDT |
0.0452 USDT |
| 2024-11-27 |
0.0432 USDT |
4,573,821.9937 IDEX |
0.0424 USDT |
0.0415 USDT |
0.0426 USDT |
0.0448 USDT |
| 2024-11-26 |
0.0438 USDT |
6,128,280.0744 IDEX |
0.0447 USDT |
0.0378 USDT |
0.0418 USDT |
0.0423 USDT |
| 2024-11-25 |
0.0452 USDT |
6,084,254.8794 IDEX |
0.0442 USDT |
0.0433 USDT |
0.0449 USDT |
0.0443 USDT |
| 2024-11-24 |
0.0430 USDT |
7,202,830.8591 IDEX |
0.0424 USDT |
0.0408 USDT |
0.0423 USDT |
0.0436 USDT |
| 2024-11-23 |
0.0415 USDT |
7,742,534.3178 IDEX |
0.0399 USDT |
0.0398 USDT |
0.0405 USDT |
0.0411 USDT |
| 2024-11-22 |
0.0397 USDT |
5,783,841.5364 IDEX |
0.0402 USDT |
0.0382 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-11-21 |
0.0385 USDT |
5,280,105.6084 IDEX |
0.0369 USDT |
0.0361 USDT |
0.0373 USDT |
0.0388 USDT |
| 2024-11-20 |
0.0400 USDT |
5,562,852.5014 IDEX |
0.0409 USDT |
0.0388 USDT |
0.0401 USDT |
0.0397 USDT |
| 2024-11-19 |
0.0414 USDT |
7,688,425.1601 IDEX |
0.0413 USDT |
0.0397 USDT |
0.0409 USDT |
0.0400 USDT |
| 2024-11-18 |
0.0396 USDT |
3,465,572.9211 IDEX |
0.0383 USDT |
0.0381 USDT |
0.0387 USDT |
0.0395 USDT |
| 2024-11-17 |
0.0400 USDT |
7,215,964.0306 IDEX |
0.0393 USDT |
0.0377 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-11-16 |
0.0388 USDT |
7,165,183.8890 IDEX |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0396 USDT |
| 2024-11-15 |
0.0360 USDT |
9,195,321.8242 IDEX |
0.0360 USDT |
0.0344 USDT |
0.0356 USDT |
0.0370 USDT |
| 2024-11-14 |
0.0366 USDT |
7,339,224.6974 IDEX |
0.0361 USDT |
0.0357 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-11-13 |
0.0367 USDT |
5,974,203.5673 IDEX |
0.0381 USDT |
0.0352 USDT |
0.0361 USDT |
0.0363 USDT |
| 2024-11-12 |
0.0392 USDT |
6,517,437.5319 IDEX |
0.0401 USDT |
0.0364 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-11-11 |
0.0389 USDT |
9,400,395.0385 IDEX |
0.0386 USDT |
0.0376 USDT |
0.0383 USDT |
0.0397 USDT |
| 2024-11-10 |
0.0378 USDT |
3,073,992.2215 IDEX |
0.0372 USDT |
0.0367 USDT |
0.0370 USDT |
0.0391 USDT |
| 2024-11-09 |
0.0362 USDT |
5,537,175.3843 IDEX |
0.0358 USDT |
0.0354 USDT |
0.0359 USDT |
0.0363 USDT |
| 2024-11-08 |
0.0356 USDT |
7,014,088.8265 IDEX |
0.0360 USDT |
0.0348 USDT |
0.0355 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0356 USDT |
5,318,485.1355 IDEX |
0.0354 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-11-06 |
0.0339 USDT |
4,169,411.2500 IDEX |
0.0324 USDT |
0.0323 USDT |
0.0332 USDT |
0.0344 USDT |
| 2024-11-05 |
0.0321 USDT |
4,428,759.7154 IDEX |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0327 USDT |
| 2024-11-04 |
0.0321 USDT |
4,124,708.9792 IDEX |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-11-03 |
0.0316 USDT |
4,619,850.8355 IDEX |
0.0325 USDT |
0.0306 USDT |
0.0310 USDT |
0.0319 USDT |
| 2024-11-02 |
0.0340 USDT |
2,704,989.6145 IDEX |
0.0342 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-11-01 |
0.0344 USDT |
3,318,377.6783 IDEX |
0.0346 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-10-31 |
0.0354 USDT |
554,700.1968 IDEX |
0.0363 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-10-30 |
0.0364 USDT |
846,044.6171 IDEX |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0363 USDT |
| 2024-10-29 |
0.0358 USDT |
1,542,493.3903 IDEX |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0361 USDT |
| 2024-10-28 |
0.0347 USDT |
409,786.3794 IDEX |
0.0355 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-10-27 |
0.0353 USDT |
1,344,320.7168 IDEX |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-10-26 |
0.0344 USDT |
704,961.8677 IDEX |
0.0343 USDT |
0.0338 USDT |
0.0343 USDT |
0.0348 USDT |
| 2024-10-25 |
0.0371 USDT |
2,816,048.9957 IDEX |
0.0377 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-24 |
0.0373 USDT |
4,922,961.8491 IDEX |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-10-23 |
0.0376 USDT |
4,232,056.9663 IDEX |
0.0379 USDT |
0.0369 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-10-22 |
0.0386 USDT |
6,838,528.1303 IDEX |
0.0395 USDT |
0.0373 USDT |
0.0382 USDT |
0.0380 USDT |