Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0321 USDT |
4,428,759.7154 IDEX |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0327 USDT |
| 2024-11-04 |
0.0321 USDT |
4,124,708.9792 IDEX |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-11-03 |
0.0316 USDT |
4,619,850.8355 IDEX |
0.0325 USDT |
0.0306 USDT |
0.0310 USDT |
0.0319 USDT |
| 2024-11-02 |
0.0340 USDT |
2,704,989.6145 IDEX |
0.0342 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-11-01 |
0.0344 USDT |
3,318,377.6783 IDEX |
0.0346 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-10-31 |
0.0354 USDT |
554,700.1968 IDEX |
0.0363 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-10-30 |
0.0364 USDT |
846,044.6171 IDEX |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0363 USDT |
| 2024-10-29 |
0.0358 USDT |
1,542,493.3903 IDEX |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0361 USDT |
| 2024-10-28 |
0.0347 USDT |
409,786.3794 IDEX |
0.0355 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-10-27 |
0.0353 USDT |
1,344,320.7168 IDEX |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-10-26 |
0.0344 USDT |
704,961.8677 IDEX |
0.0343 USDT |
0.0338 USDT |
0.0343 USDT |
0.0348 USDT |
| 2024-10-25 |
0.0371 USDT |
2,816,048.9957 IDEX |
0.0377 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-24 |
0.0373 USDT |
4,922,961.8491 IDEX |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-10-23 |
0.0376 USDT |
4,232,056.9663 IDEX |
0.0379 USDT |
0.0369 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-10-22 |
0.0386 USDT |
6,838,528.1303 IDEX |
0.0395 USDT |
0.0373 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-10-21 |
0.0387 USDT |
1,525,016.4408 IDEX |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-10-20 |
0.0374 USDT |
2,443,656.5807 IDEX |
0.0372 USDT |
0.0366 USDT |
0.0369 USDT |
0.0382 USDT |
| 2024-10-19 |
0.0371 USDT |
3,296,899.1158 IDEX |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-10-18 |
0.0367 USDT |
2,583,040.7627 IDEX |
0.0361 USDT |
0.0361 USDT |
0.0363 USDT |
0.0367 USDT |
| 2024-10-17 |
0.0369 USDT |
2,778,989.7293 IDEX |
0.0375 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-10-16 |
0.0380 USDT |
2,633,616.7147 IDEX |
0.0382 USDT |
0.0373 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-10-15 |
0.0386 USDT |
2,882,158.1760 IDEX |
0.0389 USDT |
0.0376 USDT |
0.0383 USDT |
0.0384 USDT |
| 2024-10-14 |
0.0385 USDT |
10,975,485.9671 IDEX |
0.0383 USDT |
0.0379 USDT |
0.0382 USDT |
0.0388 USDT |
| 2024-10-13 |
0.0377 USDT |
10,018,389.3594 IDEX |
0.0379 USDT |
0.0372 USDT |
0.0375 USDT |
0.0380 USDT |
| 2024-10-12 |
0.0381 USDT |
11,487,622.8544 IDEX |
0.0378 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-10-11 |
0.0367 USDT |
7,613,997.5974 IDEX |
0.0361 USDT |
0.0359 USDT |
0.0364 USDT |
0.0375 USDT |
| 2024-10-10 |
0.0359 USDT |
11,859,651.1651 IDEX |
0.0359 USDT |
0.0353 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-09 |
0.0374 USDT |
7,601,239.1675 IDEX |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-10-08 |
0.0378 USDT |
13,640,266.5460 IDEX |
0.0377 USDT |
0.0372 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-10-07 |
0.0386 USDT |
15,063,266.1323 IDEX |
0.0383 USDT |
0.0378 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-10-06 |
0.0376 USDT |
11,806,496.4107 IDEX |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-10-05 |
0.0375 USDT |
14,456,784.2965 IDEX |
0.0373 USDT |
0.0367 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-10-04 |
0.0369 USDT |
19,590,216.5436 IDEX |
0.0360 USDT |
0.0357 USDT |
0.0361 USDT |
0.0374 USDT |
| 2024-10-03 |
0.0361 USDT |
26,821,502.8204 IDEX |
0.0364 USDT |
0.0347 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-10-02 |
0.0382 USDT |
30,253,903.9992 IDEX |
0.0379 USDT |
0.0363 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-10-01 |
0.0425 USDT |
6,387,593.3365 IDEX |
0.0418 USDT |
0.0417 USDT |
0.0422 USDT |
0.0425 USDT |
| 2024-09-30 |
0.0440 USDT |
14,107,009.4888 IDEX |
0.0446 USDT |
0.0429 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-09-29 |
0.0439 USDT |
9,709,045.1900 IDEX |
0.0436 USDT |
0.0431 USDT |
0.0438 USDT |
0.0448 USDT |
| 2024-09-28 |
0.0443 USDT |
13,053,115.0221 IDEX |
0.0445 USDT |
0.0432 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-09-27 |
0.0448 USDT |
15,252,100.9983 IDEX |
0.0447 USDT |
0.0443 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-09-26 |
0.0448 USDT |
15,436,479.7892 IDEX |
0.0442 USDT |
0.0433 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-09-25 |
0.0454 USDT |
19,849,695.2121 IDEX |
0.0454 USDT |
0.0445 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-09-24 |
0.0448 USDT |
15,535,303.2328 IDEX |
0.0450 USDT |
0.0440 USDT |
0.0448 USDT |
0.0451 USDT |
| 2024-09-23 |
0.0448 USDT |
16,870,977.3638 IDEX |
0.0437 USDT |
0.0425 USDT |
0.0438 USDT |
0.0451 USDT |
| 2024-09-22 |
0.0433 USDT |
14,148,726.3893 IDEX |
0.0443 USDT |
0.0421 USDT |
0.0430 USDT |
0.0438 USDT |
| 2024-09-21 |
0.0445 USDT |
15,362,843.2105 IDEX |
0.0434 USDT |
0.0430 USDT |
0.0437 USDT |
0.0441 USDT |
| 2024-09-20 |
0.0427 USDT |
22,896,412.7963 IDEX |
0.0412 USDT |
0.0409 USDT |
0.0415 USDT |
0.0435 USDT |
| 2024-09-19 |
0.0415 USDT |
36,076,487.6040 IDEX |
0.0407 USDT |
0.0402 USDT |
0.0412 USDT |
0.0418 USDT |
| 2024-09-18 |
0.0399 USDT |
15,163,429.5786 IDEX |
0.0412 USDT |
0.0386 USDT |
0.0395 USDT |
0.0400 USDT |
| 2024-09-17 |
0.0419 USDT |
7,245,062.7434 IDEX |
0.0431 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |