Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.2603 USDT |
285,491.8393 IDEX |
0.2547 USDT |
0.2526 USDT |
0.2557 USDT |
0.2580 USDT |
| 2021-12-20 |
0.2530 USDT |
455,113.6014 IDEX |
0.2654 USDT |
0.2432 USDT |
0.2499 USDT |
0.2545 USDT |
| 2021-12-19 |
0.2709 USDT |
292,864.3223 IDEX |
0.2712 USDT |
0.2648 USDT |
0.2690 USDT |
0.2684 USDT |
| 2021-12-18 |
0.2718 USDT |
350,354.0724 IDEX |
0.2704 USDT |
0.2648 USDT |
0.2696 USDT |
0.2786 USDT |
| 2021-12-17 |
0.2731 USDT |
378,000.7734 IDEX |
0.2799 USDT |
0.2590 USDT |
0.2690 USDT |
0.2726 USDT |
| 2021-12-16 |
0.2858 USDT |
317,488.5561 IDEX |
0.2835 USDT |
0.2794 USDT |
0.2812 USDT |
0.2827 USDT |
| 2021-12-15 |
0.2867 USDT |
667,273.0127 IDEX |
0.2825 USDT |
0.2677 USDT |
0.2733 USDT |
0.2870 USDT |
| 2021-12-14 |
0.2740 USDT |
834,841.9830 IDEX |
0.2714 USDT |
0.2623 USDT |
0.2676 USDT |
0.2742 USDT |
| 2021-12-13 |
0.2908 USDT |
335,962.0091 IDEX |
0.3106 USDT |
0.2652 USDT |
0.2750 USDT |
0.2662 USDT |
| 2021-12-12 |
0.3097 USDT |
402,515.8598 IDEX |
0.3061 USDT |
0.3006 USDT |
0.3045 USDT |
0.3094 USDT |
| 2021-12-11 |
0.3136 USDT |
460,154.0994 IDEX |
0.3031 USDT |
0.2990 USDT |
0.3060 USDT |
0.3082 USDT |
| 2021-12-10 |
0.3119 USDT |
594,741.8383 IDEX |
0.3071 USDT |
0.2951 USDT |
0.3023 USDT |
0.3080 USDT |
| 2021-12-09 |
0.3316 USDT |
733,780.5314 IDEX |
0.3633 USDT |
0.3016 USDT |
0.3097 USDT |
0.3153 USDT |
| 2021-12-08 |
0.3723 USDT |
564,634.6385 IDEX |
0.3723 USDT |
0.3451 USDT |
0.3592 USDT |
0.3654 USDT |
| 2021-12-07 |
0.4304 USDT |
2,410,689.1948 IDEX |
0.2603 USDT |
0.2603 USDT |
0.3787 USDT |
0.3768 USDT |