Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.1163 USDT |
3,792,179.6852 IDEX |
0.1170 USDT |
0.1121 USDT |
0.1137 USDT |
0.1166 USDT |
| 2022-01-24 |
0.1139 USDT |
3,174,338.8549 IDEX |
0.1239 USDT |
0.1059 USDT |
0.1101 USDT |
0.1160 USDT |
| 2022-01-23 |
0.1221 USDT |
2,979,294.6672 IDEX |
0.1205 USDT |
0.1164 USDT |
0.1204 USDT |
0.1189 USDT |
| 2022-01-22 |
0.1214 USDT |
7,477,737.9059 IDEX |
0.1370 USDT |
0.1073 USDT |
0.1216 USDT |
0.1195 USDT |
| 2022-01-21 |
0.1517 USDT |
2,367,748.1121 IDEX |
0.1735 USDT |
0.1346 USDT |
0.1395 USDT |
0.1388 USDT |
| 2022-01-20 |
0.1862 USDT |
702,624.5028 IDEX |
0.1837 USDT |
0.1760 USDT |
0.1769 USDT |
0.1760 USDT |
| 2022-01-19 |
0.1878 USDT |
516,915.4689 IDEX |
0.1903 USDT |
0.1816 USDT |
0.1839 USDT |
0.1870 USDT |
| 2022-01-18 |
0.1894 USDT |
806,773.0544 IDEX |
0.1954 USDT |
0.1833 USDT |
0.1853 USDT |
0.1902 USDT |
| 2022-01-17 |
0.2000 USDT |
718,126.7500 IDEX |
0.2080 USDT |
0.1940 USDT |
0.1982 USDT |
0.1974 USDT |
| 2022-01-16 |
0.2104 USDT |
1,045,807.0671 IDEX |
0.2071 USDT |
0.2024 USDT |
0.2045 USDT |
0.2093 USDT |
| 2022-01-15 |
0.2050 USDT |
738,001.5703 IDEX |
0.2037 USDT |
0.2009 USDT |
0.2034 USDT |
0.2074 USDT |
| 2022-01-14 |
0.2022 USDT |
665,262.7567 IDEX |
0.2026 USDT |
0.1959 USDT |
0.1987 USDT |
0.2050 USDT |
| 2022-01-13 |
0.2080 USDT |
364,673.5868 IDEX |
0.2121 USDT |
0.2021 USDT |
0.2041 USDT |
0.2039 USDT |
| 2022-01-12 |
0.2123 USDT |
638,684.3260 IDEX |
0.2088 USDT |
0.2064 USDT |
0.2072 USDT |
0.2117 USDT |
| 2022-01-11 |
0.2024 USDT |
526,892.8103 IDEX |
0.2006 USDT |
0.1970 USDT |
0.2004 USDT |
0.2052 USDT |
| 2022-01-10 |
0.2095 USDT |
1,119,128.5864 IDEX |
0.2180 USDT |
0.1923 USDT |
0.2004 USDT |
0.2009 USDT |
| 2022-01-09 |
0.2205 USDT |
841,466.9557 IDEX |
0.2254 USDT |
0.2107 USDT |
0.2140 USDT |
0.2182 USDT |
| 2022-01-08 |
0.2354 USDT |
2,753,825.7923 IDEX |
0.2096 USDT |
0.2083 USDT |
0.2110 USDT |
0.2330 USDT |
| 2022-01-07 |
0.2114 USDT |
732,890.8626 IDEX |
0.2223 USDT |
0.2018 USDT |
0.2089 USDT |
0.2083 USDT |
| 2022-01-06 |
0.2259 USDT |
478,477.9032 IDEX |
0.2330 USDT |
0.2182 USDT |
0.2229 USDT |
0.2256 USDT |
| 2022-01-05 |
0.2537 USDT |
470,290.0756 IDEX |
0.2588 USDT |
0.2274 USDT |
0.2371 USDT |
0.2353 USDT |
| 2022-01-04 |
0.2619 USDT |
965,112.0548 IDEX |
0.2597 USDT |
0.2584 USDT |
0.2612 USDT |
0.2606 USDT |
| 2022-01-03 |
0.2604 USDT |
790,379.7136 IDEX |
0.2601 USDT |
0.2561 USDT |
0.2589 USDT |
0.2630 USDT |
| 2022-01-02 |
0.2621 USDT |
754,142.5660 IDEX |
0.2657 USDT |
0.2569 USDT |
0.2597 USDT |
0.2591 USDT |
| 2022-01-01 |
0.2630 USDT |
614,785.1721 IDEX |
0.2597 USDT |
0.2597 USDT |
0.2624 USDT |
0.2638 USDT |
| 2021-12-31 |
0.2648 USDT |
751,015.3947 IDEX |
0.2626 USDT |
0.2554 USDT |
0.2628 USDT |
0.2567 USDT |
| 2021-12-30 |
0.2682 USDT |
1,521,335.6068 IDEX |
0.2604 USDT |
0.2557 USDT |
0.2575 USDT |
0.2676 USDT |
| 2021-12-29 |
0.2711 USDT |
1,785,297.8132 IDEX |
0.2564 USDT |
0.2519 USDT |
0.2569 USDT |
0.2660 USDT |
| 2021-12-28 |
0.2654 USDT |
1,193,534.9335 IDEX |
0.2789 USDT |
0.2556 USDT |
0.2592 USDT |
0.2589 USDT |
| 2021-12-27 |
0.2823 USDT |
1,661,519.2890 IDEX |
0.2784 USDT |
0.2771 USDT |
0.2797 USDT |
0.2789 USDT |
| 2021-12-26 |
0.2813 USDT |
1,302,051.5141 IDEX |
0.2781 USDT |
0.2742 USDT |
0.2776 USDT |
0.2787 USDT |
| 2021-12-25 |
0.2732 USDT |
753,217.0916 IDEX |
0.2692 USDT |
0.2673 USDT |
0.2709 USDT |
0.2782 USDT |
| 2021-12-24 |
0.2778 USDT |
1,208,817.4217 IDEX |
0.2832 USDT |
0.2660 USDT |
0.2724 USDT |
0.2702 USDT |
| 2021-12-23 |
0.2687 USDT |
547,958.8515 IDEX |
0.2623 USDT |
0.2587 USDT |
0.2614 USDT |
0.2773 USDT |
| 2021-12-22 |
0.2654 USDT |
509,485.7748 IDEX |
0.2591 USDT |
0.2585 USDT |
0.2601 USDT |
0.2640 USDT |
| 2021-12-21 |
0.2603 USDT |
285,491.8393 IDEX |
0.2547 USDT |
0.2526 USDT |
0.2557 USDT |
0.2580 USDT |
| 2021-12-20 |
0.2530 USDT |
455,113.6014 IDEX |
0.2654 USDT |
0.2432 USDT |
0.2499 USDT |
0.2545 USDT |
| 2021-12-19 |
0.2709 USDT |
292,864.3223 IDEX |
0.2712 USDT |
0.2648 USDT |
0.2690 USDT |
0.2684 USDT |
| 2021-12-18 |
0.2718 USDT |
350,354.0724 IDEX |
0.2704 USDT |
0.2648 USDT |
0.2696 USDT |
0.2786 USDT |
| 2021-12-17 |
0.2731 USDT |
378,000.7734 IDEX |
0.2799 USDT |
0.2590 USDT |
0.2690 USDT |
0.2726 USDT |
| 2021-12-16 |
0.2858 USDT |
317,488.5561 IDEX |
0.2835 USDT |
0.2794 USDT |
0.2812 USDT |
0.2827 USDT |
| 2021-12-15 |
0.2867 USDT |
667,273.0127 IDEX |
0.2825 USDT |
0.2677 USDT |
0.2733 USDT |
0.2870 USDT |
| 2021-12-14 |
0.2740 USDT |
834,841.9830 IDEX |
0.2714 USDT |
0.2623 USDT |
0.2676 USDT |
0.2742 USDT |
| 2021-12-13 |
0.2908 USDT |
335,962.0091 IDEX |
0.3106 USDT |
0.2652 USDT |
0.2750 USDT |
0.2662 USDT |
| 2021-12-12 |
0.3097 USDT |
402,515.8598 IDEX |
0.3061 USDT |
0.3006 USDT |
0.3045 USDT |
0.3094 USDT |
| 2021-12-11 |
0.3136 USDT |
460,154.0994 IDEX |
0.3031 USDT |
0.2990 USDT |
0.3060 USDT |
0.3082 USDT |
| 2021-12-10 |
0.3119 USDT |
594,741.8383 IDEX |
0.3071 USDT |
0.2951 USDT |
0.3023 USDT |
0.3080 USDT |
| 2021-12-09 |
0.3316 USDT |
733,780.5314 IDEX |
0.3633 USDT |
0.3016 USDT |
0.3097 USDT |
0.3153 USDT |
| 2021-12-08 |
0.3723 USDT |
564,634.6385 IDEX |
0.3723 USDT |
0.3451 USDT |
0.3592 USDT |
0.3654 USDT |
| 2021-12-07 |
0.4304 USDT |
2,410,689.1948 IDEX |
0.2603 USDT |
0.2603 USDT |
0.3787 USDT |
0.3768 USDT |