Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0392 USDT |
8,431,902.3891 IDEX |
0.0397 USDT |
0.0383 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-09-15 |
0.0411 USDT |
3,930,983.7831 IDEX |
0.0411 USDT |
0.0404 USDT |
0.0407 USDT |
0.0409 USDT |
| 2024-09-14 |
0.0425 USDT |
9,074,084.9843 IDEX |
0.0425 USDT |
0.0412 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-09-13 |
0.0414 USDT |
8,345,065.9136 IDEX |
0.0411 USDT |
0.0400 USDT |
0.0403 USDT |
0.0423 USDT |
| 2024-09-12 |
0.0408 USDT |
7,205,757.6980 IDEX |
0.0405 USDT |
0.0402 USDT |
0.0404 USDT |
0.0407 USDT |
| 2024-09-11 |
0.0413 USDT |
8,923,037.5434 IDEX |
0.0430 USDT |
0.0399 USDT |
0.0407 USDT |
0.0414 USDT |
| 2024-09-10 |
0.0438 USDT |
8,165,430.4986 IDEX |
0.0440 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-09-09 |
0.0433 USDT |
9,734,215.9191 IDEX |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
0.0433 USDT |
| 2024-09-08 |
0.0428 USDT |
1,997,016.2984 IDEX |
0.0430 USDT |
0.0417 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-09-07 |
0.0441 USDT |
12,782,573.7180 IDEX |
0.0452 USDT |
0.0428 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-09-06 |
0.0459 USDT |
13,869,428.5332 IDEX |
0.0465 USDT |
0.0432 USDT |
0.0447 USDT |
0.0432 USDT |
| 2024-09-05 |
0.0469 USDT |
4,981,402.7675 IDEX |
0.0482 USDT |
0.0457 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-09-04 |
0.0490 USDT |
14,657,484.4854 IDEX |
0.0467 USDT |
0.0461 USDT |
0.0474 USDT |
0.0501 USDT |
| 2024-09-03 |
0.0468 USDT |
9,564,707.4043 IDEX |
0.0484 USDT |
0.0423 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-09-02 |
0.0484 USDT |
21,704,448.0344 IDEX |
0.0441 USDT |
0.0438 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-09-01 |
0.0396 USDT |
17,695,304.5681 IDEX |
0.0408 USDT |
0.0379 USDT |
0.0387 USDT |
0.0401 USDT |
| 2024-08-31 |
0.0424 USDT |
25,890,020.7824 IDEX |
0.0427 USDT |
0.0401 USDT |
0.0410 USDT |
0.0405 USDT |
| 2024-08-30 |
0.0440 USDT |
16,311,729.0113 IDEX |
0.0442 USDT |
0.0409 USDT |
0.0424 USDT |
0.0427 USDT |
| 2024-08-29 |
0.0464 USDT |
26,953,091.5276 IDEX |
0.0513 USDT |
0.0435 USDT |
0.0452 USDT |
0.0444 USDT |
| 2024-08-28 |
0.0518 USDT |
35,385,910.6001 IDEX |
0.0485 USDT |
0.0463 USDT |
0.0496 USDT |
0.0513 USDT |
| 2024-08-27 |
0.0389 USDT |
26,729,373.7407 IDEX |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0409 USDT |
| 2024-08-26 |
0.0403 USDT |
20,673,862.0331 IDEX |
0.0416 USDT |
0.0384 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-08-25 |
0.0403 USDT |
15,776,290.1518 IDEX |
0.0418 USDT |
0.0389 USDT |
0.0394 USDT |
0.0405 USDT |
| 2024-08-24 |
0.0413 USDT |
28,578,728.1734 IDEX |
0.0403 USDT |
0.0398 USDT |
0.0403 USDT |
0.0422 USDT |
| 2024-08-23 |
0.0402 USDT |
29,742,563.5356 IDEX |
0.0385 USDT |
0.0384 USDT |
0.0390 USDT |
0.0405 USDT |
| 2024-08-22 |
0.0372 USDT |
32,102,776.9869 IDEX |
0.0376 USDT |
0.0355 USDT |
0.0363 USDT |
0.0382 USDT |
| 2024-08-21 |
0.0364 USDT |
25,683,587.6510 IDEX |
0.0351 USDT |
0.0345 USDT |
0.0350 USDT |
0.0371 USDT |
| 2024-08-20 |
0.0342 USDT |
23,679,900.2668 IDEX |
0.0335 USDT |
0.0330 USDT |
0.0336 USDT |
0.0350 USDT |
| 2024-08-19 |
0.0336 USDT |
29,288,387.8451 IDEX |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-08-18 |
0.0308 USDT |
14,003,396.8734 IDEX |
0.0308 USDT |
0.0301 USDT |
0.0304 USDT |
0.0327 USDT |
| 2024-08-17 |
0.0302 USDT |
18,812,917.1445 IDEX |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0308 USDT |
| 2024-08-16 |
0.0299 USDT |
34,149,525.4730 IDEX |
0.0297 USDT |
0.0290 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-08-15 |
0.0312 USDT |
23,837,524.7733 IDEX |
0.0319 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-08-14 |
0.0327 USDT |
22,692,271.3979 IDEX |
0.0332 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-08-13 |
0.0329 USDT |
25,047,720.3047 IDEX |
0.0334 USDT |
0.0322 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-08-12 |
0.0328 USDT |
27,047,216.6888 IDEX |
0.0319 USDT |
0.0312 USDT |
0.0321 USDT |
0.0329 USDT |
| 2024-08-11 |
0.0344 USDT |
19,329,690.3199 IDEX |
0.0346 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-08-10 |
0.0335 USDT |
22,793,542.6422 IDEX |
0.0338 USDT |
0.0329 USDT |
0.0334 USDT |
0.0343 USDT |
| 2024-08-09 |
0.0332 USDT |
45,531,491.1412 IDEX |
0.0331 USDT |
0.0324 USDT |
0.0330 USDT |
0.0336 USDT |
| 2024-08-08 |
0.0321 USDT |
27,810,489.2252 IDEX |
0.0303 USDT |
0.0296 USDT |
0.0307 USDT |
0.0326 USDT |
| 2024-08-07 |
0.0312 USDT |
48,257,159.7235 IDEX |
0.0305 USDT |
0.0297 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-08-06 |
0.0306 USDT |
77,175,149.7537 IDEX |
0.0289 USDT |
0.0288 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-08-05 |
0.0290 USDT |
73,241,810.9787 IDEX |
0.0309 USDT |
0.0270 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-08-04 |
0.0319 USDT |
27,801,947.2376 IDEX |
0.0320 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-08-03 |
0.0351 USDT |
23,882,882.4968 IDEX |
0.0349 USDT |
0.0339 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-08-02 |
0.0357 USDT |
29,078,516.9007 IDEX |
0.0369 USDT |
0.0344 USDT |
0.0351 USDT |
0.0347 USDT |
| 2024-08-01 |
0.0368 USDT |
18,948,847.9657 IDEX |
0.0374 USDT |
0.0358 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-07-31 |
0.0384 USDT |
31,861,822.3058 IDEX |
0.0382 USDT |
0.0375 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-07-30 |
0.0392 USDT |
41,290,249.4982 IDEX |
0.0391 USDT |
0.0384 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-07-29 |
0.0403 USDT |
36,738,074.7710 IDEX |
0.0403 USDT |
0.0387 USDT |
0.0394 USDT |
0.0390 USDT |