Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0327 USDT |
22,692,271.3979 IDEX |
0.0332 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-08-13 |
0.0329 USDT |
25,047,720.3047 IDEX |
0.0334 USDT |
0.0322 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-08-12 |
0.0328 USDT |
27,047,216.6888 IDEX |
0.0319 USDT |
0.0312 USDT |
0.0321 USDT |
0.0329 USDT |
| 2024-08-11 |
0.0344 USDT |
19,329,690.3199 IDEX |
0.0346 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-08-10 |
0.0335 USDT |
22,793,542.6422 IDEX |
0.0338 USDT |
0.0329 USDT |
0.0334 USDT |
0.0343 USDT |
| 2024-08-09 |
0.0332 USDT |
45,531,491.1412 IDEX |
0.0331 USDT |
0.0324 USDT |
0.0330 USDT |
0.0336 USDT |
| 2024-08-08 |
0.0321 USDT |
27,810,489.2252 IDEX |
0.0303 USDT |
0.0296 USDT |
0.0307 USDT |
0.0326 USDT |
| 2024-08-07 |
0.0312 USDT |
48,257,159.7235 IDEX |
0.0305 USDT |
0.0297 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-08-06 |
0.0306 USDT |
77,175,149.7537 IDEX |
0.0289 USDT |
0.0288 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-08-05 |
0.0290 USDT |
73,241,810.9787 IDEX |
0.0309 USDT |
0.0270 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-08-04 |
0.0319 USDT |
27,801,947.2376 IDEX |
0.0320 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-08-03 |
0.0351 USDT |
23,882,882.4968 IDEX |
0.0349 USDT |
0.0339 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-08-02 |
0.0357 USDT |
29,078,516.9007 IDEX |
0.0369 USDT |
0.0344 USDT |
0.0351 USDT |
0.0347 USDT |
| 2024-08-01 |
0.0368 USDT |
18,948,847.9657 IDEX |
0.0374 USDT |
0.0358 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-07-31 |
0.0384 USDT |
31,861,822.3058 IDEX |
0.0382 USDT |
0.0375 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-07-30 |
0.0392 USDT |
41,290,249.4982 IDEX |
0.0391 USDT |
0.0384 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-07-29 |
0.0403 USDT |
36,738,074.7710 IDEX |
0.0403 USDT |
0.0387 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-07-28 |
0.0406 USDT |
32,932,304.6141 IDEX |
0.0409 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-07-27 |
0.0409 USDT |
29,357,269.0134 IDEX |
0.0407 USDT |
0.0402 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-07-26 |
0.0402 USDT |
39,001,013.3419 IDEX |
0.0392 USDT |
0.0389 USDT |
0.0397 USDT |
0.0408 USDT |
| 2024-07-25 |
0.0381 USDT |
40,937,406.2961 IDEX |
0.0387 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-07-24 |
0.0404 USDT |
33,799,960.0780 IDEX |
0.0408 USDT |
0.0397 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-07-23 |
0.0421 USDT |
23,394,557.2041 IDEX |
0.0421 USDT |
0.0411 USDT |
0.0418 USDT |
0.0422 USDT |
| 2024-07-22 |
0.0433 USDT |
34,028,165.9611 IDEX |
0.0443 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-07-21 |
0.0431 USDT |
30,307,926.3437 IDEX |
0.0439 USDT |
0.0417 USDT |
0.0428 USDT |
0.0434 USDT |
| 2024-07-20 |
0.0440 USDT |
35,383,048.6111 IDEX |
0.0439 USDT |
0.0433 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-07-19 |
0.0427 USDT |
28,866,724.7736 IDEX |
0.0427 USDT |
0.0416 USDT |
0.0423 USDT |
0.0437 USDT |
| 2024-07-18 |
0.0431 USDT |
27,645,658.6575 IDEX |
0.0434 USDT |
0.0420 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-07-17 |
0.0440 USDT |
28,457,121.2576 IDEX |
0.0435 USDT |
0.0431 USDT |
0.0438 USDT |
0.0444 USDT |
| 2024-07-16 |
0.0434 USDT |
27,471,247.8963 IDEX |
0.0440 USDT |
0.0422 USDT |
0.0427 USDT |
0.0437 USDT |
| 2024-07-15 |
0.0425 USDT |
27,339,572.4445 IDEX |
0.0418 USDT |
0.0416 USDT |
0.0421 USDT |
0.0435 USDT |
| 2024-07-14 |
0.0411 USDT |
26,435,301.7239 IDEX |
0.0407 USDT |
0.0403 USDT |
0.0409 USDT |
0.0412 USDT |
| 2024-07-13 |
0.0405 USDT |
25,886,528.8070 IDEX |
0.0403 USDT |
0.0400 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-07-12 |
0.0390 USDT |
28,251,004.5655 IDEX |
0.0389 USDT |
0.0380 USDT |
0.0388 USDT |
0.0398 USDT |
| 2024-07-11 |
0.0398 USDT |
23,741,473.6120 IDEX |
0.0394 USDT |
0.0386 USDT |
0.0392 USDT |
0.0397 USDT |
| 2024-07-10 |
0.0398 USDT |
31,805,362.4279 IDEX |
0.0399 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-09 |
0.0396 USDT |
27,337,960.2754 IDEX |
0.0389 USDT |
0.0387 USDT |
0.0391 USDT |
0.0400 USDT |
| 2024-07-08 |
0.0391 USDT |
31,055,400.0111 IDEX |
0.0386 USDT |
0.0371 USDT |
0.0380 USDT |
0.0387 USDT |
| 2024-07-07 |
0.0399 USDT |
34,086,563.3594 IDEX |
0.0410 USDT |
0.0382 USDT |
0.0391 USDT |
0.0395 USDT |
| 2024-07-06 |
0.0376 USDT |
28,861,721.1355 IDEX |
0.0368 USDT |
0.0361 USDT |
0.0369 USDT |
0.0396 USDT |
| 2024-07-05 |
0.0355 USDT |
51,994,147.0025 IDEX |
0.0374 USDT |
0.0334 USDT |
0.0347 USDT |
0.0374 USDT |
| 2024-07-04 |
0.0388 USDT |
39,157,089.2468 IDEX |
0.0400 USDT |
0.0376 USDT |
0.0384 USDT |
0.0386 USDT |
| 2024-07-03 |
0.0416 USDT |
28,680,793.6139 IDEX |
0.0429 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-02 |
0.0433 USDT |
31,360,332.9754 IDEX |
0.0437 USDT |
0.0423 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-07-01 |
0.0453 USDT |
17,475,772.2450 IDEX |
0.0457 USDT |
0.0442 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-06-30 |
0.0435 USDT |
21,934,786.7275 IDEX |
0.0428 USDT |
0.0420 USDT |
0.0422 USDT |
0.0451 USDT |
| 2024-06-29 |
0.0444 USDT |
23,252,438.7341 IDEX |
0.0442 USDT |
0.0427 USDT |
0.0432 USDT |
0.0428 USDT |
| 2024-06-28 |
0.0456 USDT |
25,323,222.5419 IDEX |
0.0461 USDT |
0.0440 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-06-27 |
0.0445 USDT |
17,227,774.0592 IDEX |
0.0443 USDT |
0.0434 USDT |
0.0437 USDT |
0.0453 USDT |
| 2024-06-26 |
0.0443 USDT |
15,135,560.5385 IDEX |
0.0447 USDT |
0.0436 USDT |
0.0439 USDT |
0.0442 USDT |