Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0406 USDT |
32,932,304.6141 IDEX |
0.0409 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-07-27 |
0.0409 USDT |
29,357,269.0134 IDEX |
0.0407 USDT |
0.0402 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-07-26 |
0.0402 USDT |
39,001,013.3419 IDEX |
0.0392 USDT |
0.0389 USDT |
0.0397 USDT |
0.0408 USDT |
| 2024-07-25 |
0.0381 USDT |
40,937,406.2961 IDEX |
0.0387 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-07-24 |
0.0404 USDT |
33,799,960.0780 IDEX |
0.0408 USDT |
0.0397 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-07-23 |
0.0421 USDT |
23,394,557.2041 IDEX |
0.0421 USDT |
0.0411 USDT |
0.0418 USDT |
0.0422 USDT |
| 2024-07-22 |
0.0433 USDT |
34,028,165.9611 IDEX |
0.0443 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-07-21 |
0.0431 USDT |
30,307,926.3437 IDEX |
0.0439 USDT |
0.0417 USDT |
0.0428 USDT |
0.0434 USDT |
| 2024-07-20 |
0.0440 USDT |
35,383,048.6111 IDEX |
0.0439 USDT |
0.0433 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-07-19 |
0.0427 USDT |
28,866,724.7736 IDEX |
0.0427 USDT |
0.0416 USDT |
0.0423 USDT |
0.0437 USDT |
| 2024-07-18 |
0.0431 USDT |
27,645,658.6575 IDEX |
0.0434 USDT |
0.0420 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-07-17 |
0.0440 USDT |
28,457,121.2576 IDEX |
0.0435 USDT |
0.0431 USDT |
0.0438 USDT |
0.0444 USDT |
| 2024-07-16 |
0.0434 USDT |
27,471,247.8963 IDEX |
0.0440 USDT |
0.0422 USDT |
0.0427 USDT |
0.0437 USDT |
| 2024-07-15 |
0.0425 USDT |
27,339,572.4445 IDEX |
0.0418 USDT |
0.0416 USDT |
0.0421 USDT |
0.0435 USDT |
| 2024-07-14 |
0.0411 USDT |
26,435,301.7239 IDEX |
0.0407 USDT |
0.0403 USDT |
0.0409 USDT |
0.0412 USDT |
| 2024-07-13 |
0.0405 USDT |
25,886,528.8070 IDEX |
0.0403 USDT |
0.0400 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-07-12 |
0.0390 USDT |
28,251,004.5655 IDEX |
0.0389 USDT |
0.0380 USDT |
0.0388 USDT |
0.0398 USDT |
| 2024-07-11 |
0.0398 USDT |
23,741,473.6120 IDEX |
0.0394 USDT |
0.0386 USDT |
0.0392 USDT |
0.0397 USDT |
| 2024-07-10 |
0.0398 USDT |
31,805,362.4279 IDEX |
0.0399 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-09 |
0.0396 USDT |
27,337,960.2754 IDEX |
0.0389 USDT |
0.0387 USDT |
0.0391 USDT |
0.0400 USDT |
| 2024-07-08 |
0.0391 USDT |
31,055,400.0111 IDEX |
0.0386 USDT |
0.0371 USDT |
0.0380 USDT |
0.0387 USDT |
| 2024-07-07 |
0.0399 USDT |
34,086,563.3594 IDEX |
0.0410 USDT |
0.0382 USDT |
0.0391 USDT |
0.0395 USDT |
| 2024-07-06 |
0.0376 USDT |
28,861,721.1355 IDEX |
0.0368 USDT |
0.0361 USDT |
0.0369 USDT |
0.0396 USDT |
| 2024-07-05 |
0.0355 USDT |
51,994,147.0025 IDEX |
0.0374 USDT |
0.0334 USDT |
0.0347 USDT |
0.0374 USDT |
| 2024-07-04 |
0.0388 USDT |
39,157,089.2468 IDEX |
0.0400 USDT |
0.0376 USDT |
0.0384 USDT |
0.0386 USDT |
| 2024-07-03 |
0.0416 USDT |
28,680,793.6139 IDEX |
0.0429 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-02 |
0.0433 USDT |
31,360,332.9754 IDEX |
0.0437 USDT |
0.0423 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-07-01 |
0.0453 USDT |
17,475,772.2450 IDEX |
0.0457 USDT |
0.0442 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-06-30 |
0.0435 USDT |
21,934,786.7275 IDEX |
0.0428 USDT |
0.0420 USDT |
0.0422 USDT |
0.0451 USDT |
| 2024-06-29 |
0.0444 USDT |
23,252,438.7341 IDEX |
0.0442 USDT |
0.0427 USDT |
0.0432 USDT |
0.0428 USDT |
| 2024-06-28 |
0.0456 USDT |
25,323,222.5419 IDEX |
0.0461 USDT |
0.0440 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-06-27 |
0.0445 USDT |
17,227,774.0592 IDEX |
0.0443 USDT |
0.0434 USDT |
0.0437 USDT |
0.0453 USDT |
| 2024-06-26 |
0.0443 USDT |
15,135,560.5385 IDEX |
0.0447 USDT |
0.0436 USDT |
0.0439 USDT |
0.0442 USDT |
| 2024-06-25 |
0.0445 USDT |
34,636,388.7349 IDEX |
0.0442 USDT |
0.0436 USDT |
0.0443 USDT |
0.0450 USDT |
| 2024-06-24 |
0.0426 USDT |
20,641,128.7164 IDEX |
0.0424 USDT |
0.0412 USDT |
0.0423 USDT |
0.0433 USDT |
| 2024-06-23 |
0.0447 USDT |
21,695,668.0271 IDEX |
0.0450 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-06-22 |
0.0445 USDT |
30,300,376.1333 IDEX |
0.0444 USDT |
0.0434 USDT |
0.0440 USDT |
0.0451 USDT |
| 2024-06-21 |
0.0444 USDT |
30,753,736.2878 IDEX |
0.0447 USDT |
0.0433 USDT |
0.0441 USDT |
0.0442 USDT |
| 2024-06-20 |
0.0450 USDT |
29,224,938.8002 IDEX |
0.0432 USDT |
0.0429 USDT |
0.0435 USDT |
0.0448 USDT |
| 2024-06-19 |
0.0433 USDT |
36,493,576.2036 IDEX |
0.0435 USDT |
0.0421 USDT |
0.0427 USDT |
0.0433 USDT |
| 2024-06-18 |
0.0434 USDT |
29,692,859.9683 IDEX |
0.0471 USDT |
0.0413 USDT |
0.0427 USDT |
0.0419 USDT |
| 2024-06-17 |
0.0485 USDT |
38,866,355.7746 IDEX |
0.0514 USDT |
0.0464 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-06-16 |
0.0502 USDT |
14,488,661.8765 IDEX |
0.0504 USDT |
0.0496 USDT |
0.0501 USDT |
0.0517 USDT |
| 2024-06-15 |
0.0507 USDT |
30,641,233.9160 IDEX |
0.0493 USDT |
0.0489 USDT |
0.0495 USDT |
0.0503 USDT |
| 2024-06-14 |
0.0515 USDT |
21,139,395.5153 IDEX |
0.0506 USDT |
0.0500 USDT |
0.0507 USDT |
0.0515 USDT |
| 2024-06-13 |
0.0513 USDT |
31,361,159.9477 IDEX |
0.0520 USDT |
0.0500 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-12 |
0.0516 USDT |
26,442,762.8678 IDEX |
0.0499 USDT |
0.0492 USDT |
0.0500 USDT |
0.0540 USDT |
| 2024-06-11 |
0.0512 USDT |
28,404,773.0119 IDEX |
0.0533 USDT |
0.0487 USDT |
0.0502 USDT |
0.0491 USDT |
| 2024-06-10 |
0.0543 USDT |
17,851,396.4617 IDEX |
0.0553 USDT |
0.0529 USDT |
0.0541 USDT |
0.0546 USDT |
| 2024-06-09 |
0.0544 USDT |
14,076,594.2066 IDEX |
0.0542 USDT |
0.0537 USDT |
0.0544 USDT |
0.0547 USDT |