Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0445 USDT |
34,636,388.7349 IDEX |
0.0442 USDT |
0.0436 USDT |
0.0443 USDT |
0.0450 USDT |
| 2024-06-24 |
0.0426 USDT |
20,641,128.7164 IDEX |
0.0424 USDT |
0.0412 USDT |
0.0423 USDT |
0.0433 USDT |
| 2024-06-23 |
0.0447 USDT |
21,695,668.0271 IDEX |
0.0450 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-06-22 |
0.0445 USDT |
30,300,376.1333 IDEX |
0.0444 USDT |
0.0434 USDT |
0.0440 USDT |
0.0451 USDT |
| 2024-06-21 |
0.0444 USDT |
30,753,736.2878 IDEX |
0.0447 USDT |
0.0433 USDT |
0.0441 USDT |
0.0442 USDT |
| 2024-06-20 |
0.0450 USDT |
29,224,938.8002 IDEX |
0.0432 USDT |
0.0429 USDT |
0.0435 USDT |
0.0448 USDT |
| 2024-06-19 |
0.0433 USDT |
36,493,576.2036 IDEX |
0.0435 USDT |
0.0421 USDT |
0.0427 USDT |
0.0433 USDT |
| 2024-06-18 |
0.0434 USDT |
29,692,859.9683 IDEX |
0.0471 USDT |
0.0413 USDT |
0.0427 USDT |
0.0419 USDT |
| 2024-06-17 |
0.0485 USDT |
38,866,355.7746 IDEX |
0.0514 USDT |
0.0464 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-06-16 |
0.0502 USDT |
14,488,661.8765 IDEX |
0.0504 USDT |
0.0496 USDT |
0.0501 USDT |
0.0517 USDT |
| 2024-06-15 |
0.0507 USDT |
30,641,233.9160 IDEX |
0.0493 USDT |
0.0489 USDT |
0.0495 USDT |
0.0503 USDT |
| 2024-06-14 |
0.0515 USDT |
21,139,395.5153 IDEX |
0.0506 USDT |
0.0500 USDT |
0.0507 USDT |
0.0515 USDT |
| 2024-06-13 |
0.0513 USDT |
31,361,159.9477 IDEX |
0.0520 USDT |
0.0500 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-12 |
0.0516 USDT |
26,442,762.8678 IDEX |
0.0499 USDT |
0.0492 USDT |
0.0500 USDT |
0.0540 USDT |
| 2024-06-11 |
0.0512 USDT |
28,404,773.0119 IDEX |
0.0533 USDT |
0.0487 USDT |
0.0502 USDT |
0.0491 USDT |
| 2024-06-10 |
0.0543 USDT |
17,851,396.4617 IDEX |
0.0553 USDT |
0.0529 USDT |
0.0541 USDT |
0.0546 USDT |
| 2024-06-09 |
0.0544 USDT |
14,076,594.2066 IDEX |
0.0542 USDT |
0.0537 USDT |
0.0544 USDT |
0.0547 USDT |
| 2024-06-08 |
0.0555 USDT |
32,612,940.4188 IDEX |
0.0556 USDT |
0.0534 USDT |
0.0545 USDT |
0.0543 USDT |
| 2024-06-07 |
0.0586 USDT |
16,106,063.1510 IDEX |
0.0587 USDT |
0.0541 USDT |
0.0578 USDT |
0.0552 USDT |
| 2024-06-06 |
0.0602 USDT |
24,732,142.1287 IDEX |
0.0613 USDT |
0.0587 USDT |
0.0601 USDT |
0.0598 USDT |
| 2024-06-05 |
0.0614 USDT |
13,538,744.1731 IDEX |
0.0615 USDT |
0.0603 USDT |
0.0614 USDT |
0.0607 USDT |
| 2024-06-04 |
0.0604 USDT |
16,802,626.6474 IDEX |
0.0607 USDT |
0.0588 USDT |
0.0599 USDT |
0.0615 USDT |
| 2024-06-03 |
0.0654 USDT |
18,829,669.6329 IDEX |
0.0636 USDT |
0.0631 USDT |
0.0647 USDT |
0.0639 USDT |
| 2024-06-02 |
0.0602 USDT |
22,089,227.6528 IDEX |
0.0575 USDT |
0.0573 USDT |
0.0579 USDT |
0.0642 USDT |
| 2024-06-01 |
0.0592 USDT |
16,173,211.6158 IDEX |
0.0593 USDT |
0.0579 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-05-31 |
0.0587 USDT |
14,641,416.0468 IDEX |
0.0585 USDT |
0.0576 USDT |
0.0582 USDT |
0.0585 USDT |
| 2024-05-30 |
0.0577 USDT |
16,619,515.5198 IDEX |
0.0575 USDT |
0.0564 USDT |
0.0575 USDT |
0.0599 USDT |
| 2024-05-29 |
0.0588 USDT |
28,225,629.6241 IDEX |
0.0595 USDT |
0.0573 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-05-28 |
0.0574 USDT |
20,547,401.8476 IDEX |
0.0585 USDT |
0.0564 USDT |
0.0570 USDT |
0.0572 USDT |
| 2024-05-27 |
0.0583 USDT |
24,134,211.6761 IDEX |
0.0579 USDT |
0.0575 USDT |
0.0578 USDT |
0.0587 USDT |
| 2024-05-26 |
0.0571 USDT |
18,885,579.9919 IDEX |
0.0574 USDT |
0.0566 USDT |
0.0570 USDT |
0.0577 USDT |
| 2024-05-25 |
0.0568 USDT |
19,980,990.3973 IDEX |
0.0566 USDT |
0.0561 USDT |
0.0566 USDT |
0.0571 USDT |
| 2024-05-24 |
0.0554 USDT |
34,929,010.2574 IDEX |
0.0553 USDT |
0.0534 USDT |
0.0545 USDT |
0.0563 USDT |
| 2024-05-23 |
0.0565 USDT |
30,502,169.8414 IDEX |
0.0579 USDT |
0.0534 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-05-22 |
0.0587 USDT |
29,826,976.6347 IDEX |
0.0589 USDT |
0.0568 USDT |
0.0583 USDT |
0.0587 USDT |
| 2024-05-21 |
0.0593 USDT |
45,099,960.7035 IDEX |
0.0597 USDT |
0.0564 USDT |
0.0593 USDT |
0.0591 USDT |
| 2024-05-20 |
0.0575 USDT |
26,574,562.8149 IDEX |
0.0563 USDT |
0.0555 USDT |
0.0566 USDT |
0.0596 USDT |
| 2024-05-19 |
0.0574 USDT |
18,279,641.5921 IDEX |
0.0581 USDT |
0.0559 USDT |
0.0565 USDT |
0.0564 USDT |
| 2024-05-18 |
0.0590 USDT |
22,654,946.7035 IDEX |
0.0579 USDT |
0.0577 USDT |
0.0583 USDT |
0.0582 USDT |
| 2024-05-17 |
0.0572 USDT |
13,787,837.0610 IDEX |
0.0562 USDT |
0.0558 USDT |
0.0568 USDT |
0.0582 USDT |
| 2024-05-16 |
0.0576 USDT |
37,761,198.1147 IDEX |
0.0587 USDT |
0.0546 USDT |
0.0563 USDT |
0.0572 USDT |
| 2024-05-15 |
0.0570 USDT |
26,698,535.3514 IDEX |
0.0563 USDT |
0.0547 USDT |
0.0557 USDT |
0.0589 USDT |
| 2024-05-14 |
0.0575 USDT |
23,095,623.8355 IDEX |
0.0578 USDT |
0.0557 USDT |
0.0575 USDT |
0.0557 USDT |
| 2024-05-13 |
0.0578 USDT |
14,437,967.5437 IDEX |
0.0583 USDT |
0.0555 USDT |
0.0563 USDT |
0.0582 USDT |
| 2024-05-12 |
0.0600 USDT |
11,903,980.4567 IDEX |
0.0602 USDT |
0.0593 USDT |
0.0597 USDT |
0.0598 USDT |
| 2024-05-11 |
0.0623 USDT |
19,824,699.0301 IDEX |
0.0597 USDT |
0.0596 USDT |
0.0607 USDT |
0.0621 USDT |
| 2024-05-10 |
0.0605 USDT |
25,006,874.0196 IDEX |
0.0605 USDT |
0.0583 USDT |
0.0596 USDT |
0.0591 USDT |
| 2024-05-09 |
0.0584 USDT |
6,518,486.9219 IDEX |
0.0658 USDT |
0.0566 USDT |
0.0582 USDT |
0.0581 USDT |
| 2024-05-08 |
0.0668 USDT |
10,529,766.0851 IDEX |
0.0651 USDT |
0.0628 USDT |
0.0654 USDT |
0.0657 USDT |
| 2024-05-07 |
0.0656 USDT |
12,150,749.2048 IDEX |
0.0635 USDT |
0.0626 USDT |
0.0633 USDT |
0.0660 USDT |