Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0723 USDT |
19,422,862.3999 IDEX |
0.0706 USDT |
0.0705 USDT |
0.0719 USDT |
0.0744 USDT |
| 2024-02-29 |
0.0699 USDT |
26,360,184.5485 IDEX |
0.0678 USDT |
0.0673 USDT |
0.0682 USDT |
0.0719 USDT |
| 2024-02-28 |
0.0667 USDT |
19,445,166.0946 IDEX |
0.0669 USDT |
0.0620 USDT |
0.0656 USDT |
0.0672 USDT |
| 2024-02-27 |
0.0683 USDT |
3,300,902.6389 IDEX |
0.0692 USDT |
0.0653 USDT |
0.0668 USDT |
0.0664 USDT |
| 2024-02-26 |
0.0689 USDT |
3,738,217.2674 IDEX |
0.0697 USDT |
0.0669 USDT |
0.0686 USDT |
0.0689 USDT |
| 2024-02-25 |
0.0675 USDT |
1,183,493.6300 IDEX |
0.0664 USDT |
0.0662 USDT |
0.0667 USDT |
0.0679 USDT |
| 2024-02-24 |
0.0669 USDT |
5,151,275.5838 IDEX |
0.0631 USDT |
0.0628 USDT |
0.0648 USDT |
0.0668 USDT |
| 2024-02-23 |
0.0614 USDT |
6,140,490.5479 IDEX |
0.0606 USDT |
0.0596 USDT |
0.0603 USDT |
0.0637 USDT |
| 2024-02-22 |
0.0610 USDT |
6,486,519.6781 IDEX |
0.0593 USDT |
0.0575 USDT |
0.0579 USDT |
0.0617 USDT |
| 2024-02-21 |
0.0588 USDT |
5,755,421.2436 IDEX |
0.0606 USDT |
0.0556 USDT |
0.0564 USDT |
0.0567 USDT |
| 2024-02-20 |
0.0609 USDT |
2,497,452.5140 IDEX |
0.0614 USDT |
0.0574 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-02-19 |
0.0603 USDT |
3,536,510.1891 IDEX |
0.0593 USDT |
0.0589 USDT |
0.0598 USDT |
0.0603 USDT |
| 2024-02-18 |
0.0588 USDT |
6,335,921.8889 IDEX |
0.0580 USDT |
0.0574 USDT |
0.0584 USDT |
0.0592 USDT |
| 2024-02-17 |
0.0576 USDT |
4,262,694.1914 IDEX |
0.0583 USDT |
0.0561 USDT |
0.0569 USDT |
0.0568 USDT |
| 2024-02-16 |
0.0582 USDT |
6,496,405.2500 IDEX |
0.0581 USDT |
0.0566 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-02-15 |
0.0575 USDT |
7,938,299.5346 IDEX |
0.0567 USDT |
0.0562 USDT |
0.0568 USDT |
0.0578 USDT |
| 2024-02-14 |
0.0563 USDT |
10,251,147.9504 IDEX |
0.0543 USDT |
0.0537 USDT |
0.0539 USDT |
0.0566 USDT |
| 2024-02-13 |
0.0538 USDT |
6,512,057.2357 IDEX |
0.0539 USDT |
0.0527 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-02-12 |
0.0533 USDT |
5,965,942.2167 IDEX |
0.0524 USDT |
0.0519 USDT |
0.0527 USDT |
0.0537 USDT |
| 2024-02-11 |
0.0536 USDT |
6,087,312.8812 IDEX |
0.0527 USDT |
0.0526 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-02-10 |
0.0518 USDT |
3,947,195.8340 IDEX |
0.0515 USDT |
0.0511 USDT |
0.0516 USDT |
0.0523 USDT |
| 2024-02-09 |
0.0510 USDT |
5,522,777.4874 IDEX |
0.0496 USDT |
0.0496 USDT |
0.0501 USDT |
0.0518 USDT |
| 2024-02-08 |
0.0489 USDT |
3,976,040.9276 IDEX |
0.0486 USDT |
0.0483 USDT |
0.0485 USDT |
0.0496 USDT |
| 2024-02-07 |
0.0476 USDT |
4,426,047.4861 IDEX |
0.0474 USDT |
0.0464 USDT |
0.0471 USDT |
0.0486 USDT |
| 2024-02-06 |
0.0469 USDT |
4,802,775.1713 IDEX |
0.0462 USDT |
0.0459 USDT |
0.0462 USDT |
0.0477 USDT |
| 2024-02-05 |
0.0472 USDT |
3,486,707.5946 IDEX |
0.0470 USDT |
0.0461 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-02-04 |
0.0476 USDT |
2,538,372.5494 IDEX |
0.0476 USDT |
0.0470 USDT |
0.0474 USDT |
0.0479 USDT |
| 2024-02-03 |
0.0486 USDT |
4,240,406.9909 IDEX |
0.0490 USDT |
0.0478 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-02-02 |
0.0491 USDT |
13,335,783.2111 IDEX |
0.0489 USDT |
0.0483 USDT |
0.0486 USDT |
0.0491 USDT |
| 2024-02-01 |
0.0479 USDT |
5,255,213.8910 IDEX |
0.0482 USDT |
0.0472 USDT |
0.0477 USDT |
0.0484 USDT |
| 2024-01-31 |
0.0494 USDT |
6,196,751.5832 IDEX |
0.0500 USDT |
0.0482 USDT |
0.0491 USDT |
0.0493 USDT |
| 2024-01-30 |
0.0509 USDT |
17,250,275.0912 IDEX |
0.0510 USDT |
0.0502 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-01-29 |
0.0499 USDT |
6,117,834.8597 IDEX |
0.0491 USDT |
0.0489 USDT |
0.0494 USDT |
0.0508 USDT |
| 2024-01-28 |
0.0499 USDT |
2,691,803.9269 IDEX |
0.0507 USDT |
0.0492 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-01-27 |
0.0503 USDT |
404,585.6548 IDEX |
0.0503 USDT |
0.0498 USDT |
0.0501 USDT |
0.0506 USDT |
| 2024-01-26 |
0.0495 USDT |
403,120.5488 IDEX |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0499 USDT |
| 2024-01-25 |
0.0482 USDT |
677,717.0350 IDEX |
0.0487 USDT |
0.0469 USDT |
0.0474 USDT |
0.0478 USDT |
| 2024-01-24 |
0.0485 USDT |
674,813.5232 IDEX |
0.0484 USDT |
0.0475 USDT |
0.0479 USDT |
0.0485 USDT |
| 2024-01-23 |
0.0487 USDT |
2,349,276.8685 IDEX |
0.0491 USDT |
0.0462 USDT |
0.0472 USDT |
0.0476 USDT |
| 2024-01-22 |
0.0497 USDT |
1,220,365.8628 IDEX |
0.0519 USDT |
0.0449 USDT |
0.0494 USDT |
0.0495 USDT |
| 2024-01-21 |
0.0513 USDT |
37,433,105.4821 IDEX |
0.0501 USDT |
0.0500 USDT |
0.0503 USDT |
0.0540 USDT |
| 2024-01-20 |
0.0497 USDT |
32,237,766.7322 IDEX |
0.0495 USDT |
0.0493 USDT |
0.0496 USDT |
0.0501 USDT |
| 2024-01-19 |
0.0488 USDT |
28,962,011.4660 IDEX |
0.0485 USDT |
0.0461 USDT |
0.0482 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0507 USDT |
6,898,745.9875 IDEX |
0.0527 USDT |
0.0470 USDT |
0.0481 USDT |
0.0485 USDT |
| 2024-01-17 |
0.0532 USDT |
11,592,476.3570 IDEX |
0.0529 USDT |
0.0514 USDT |
0.0521 USDT |
0.0523 USDT |
| 2024-01-16 |
0.0518 USDT |
19,198,309.3605 IDEX |
0.0516 USDT |
0.0508 USDT |
0.0518 USDT |
0.0521 USDT |
| 2024-01-15 |
0.0516 USDT |
7,607,620.4390 IDEX |
0.0501 USDT |
0.0500 USDT |
0.0508 USDT |
0.0516 USDT |
| 2024-01-14 |
0.0520 USDT |
8,156,027.1286 IDEX |
0.0528 USDT |
0.0509 USDT |
0.0515 USDT |
0.0511 USDT |
| 2024-01-13 |
0.0524 USDT |
12,887,123.3764 IDEX |
0.0523 USDT |
0.0503 USDT |
0.0515 USDT |
0.0530 USDT |
| 2024-01-12 |
0.0547 USDT |
12,264,809.4111 IDEX |
0.0550 USDT |
0.0511 USDT |
0.0530 USDT |
0.0523 USDT |