Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0513 USDT |
18,019.3567 IDEX |
0.0529 USDT |
0.0506 USDT |
0.0506 USDT |
0.0529 USDT |
| 2023-11-21 |
0.0534 USDT |
101,915.8118 IDEX |
0.0557 USDT |
0.0501 USDT |
0.0517 USDT |
0.0501 USDT |
| 2023-11-20 |
0.0562 USDT |
19,469.1865 IDEX |
0.0558 USDT |
0.0555 USDT |
0.0558 USDT |
0.0561 USDT |
| 2023-11-19 |
0.0541 USDT |
41,683.9860 IDEX |
0.0544 USDT |
0.0536 USDT |
0.0540 USDT |
0.0559 USDT |
| 2023-11-18 |
0.0527 USDT |
64,880.0557 IDEX |
0.0546 USDT |
0.0517 USDT |
0.0519 USDT |
0.0540 USDT |
| 2023-11-17 |
0.0567 USDT |
244,169.9849 IDEX |
0.0559 USDT |
0.0530 USDT |
0.0530 USDT |
0.0546 USDT |
| 2023-11-16 |
0.0580 USDT |
142,609.2023 IDEX |
0.0594 USDT |
0.0567 USDT |
0.0568 USDT |
0.0573 USDT |
| 2023-11-15 |
0.0579 USDT |
416,160.1464 IDEX |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0591 USDT |
| 2023-11-14 |
0.0547 USDT |
217,520.2650 IDEX |
0.0561 USDT |
0.0497 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-11-13 |
0.0597 USDT |
369,627.3155 IDEX |
0.0599 USDT |
0.0575 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-11-12 |
0.0600 USDT |
58,216.6546 IDEX |
0.0589 USDT |
0.0570 USDT |
0.0571 USDT |
0.0604 USDT |
| 2023-11-11 |
0.0588 USDT |
3,367,214.0181 IDEX |
0.0594 USDT |
0.0574 USDT |
0.0581 USDT |
0.0604 USDT |
| 2023-11-10 |
0.0571 USDT |
1,340,154.7332 IDEX |
0.0570 USDT |
0.0559 USDT |
0.0559 USDT |
0.0564 USDT |
| 2023-11-09 |
0.0545 USDT |
565,623.4435 IDEX |
0.0557 USDT |
0.0507 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-11-08 |
0.0559 USDT |
731,345.0539 IDEX |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0559 USDT |
| 2023-11-07 |
0.0552 USDT |
16,150.2941 IDEX |
0.0561 USDT |
0.0543 USDT |
0.0544 USDT |
0.0546 USDT |
| 2023-11-06 |
0.0553 USDT |
56,361.9556 IDEX |
0.0546 USDT |
0.0543 USDT |
0.0546 USDT |
0.0561 USDT |
| 2023-11-05 |
0.0556 USDT |
72,181.6386 IDEX |
0.0547 USDT |
0.0537 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-11-04 |
0.0543 USDT |
230,816.0687 IDEX |
0.0542 USDT |
0.0532 USDT |
0.0533 USDT |
0.0547 USDT |
| 2023-11-03 |
0.0541 USDT |
206,258.8728 IDEX |
0.0544 USDT |
0.0525 USDT |
0.0529 USDT |
0.0542 USDT |
| 2023-11-02 |
0.0545 USDT |
1,255,162.7793 IDEX |
0.0521 USDT |
0.0520 USDT |
0.0522 USDT |
0.0546 USDT |
| 2023-11-01 |
0.0509 USDT |
4,291,763.9698 IDEX |
0.0503 USDT |
0.0488 USDT |
0.0488 USDT |
0.0523 USDT |
| 2023-10-31 |
0.0510 USDT |
78,973.8794 IDEX |
0.0522 USDT |
0.0496 USDT |
0.0500 USDT |
0.0502 USDT |
| 2023-10-30 |
0.0511 USDT |
225,456.9566 IDEX |
0.0510 USDT |
0.0504 USDT |
0.0508 USDT |
0.0517 USDT |
| 2023-10-29 |
0.0515 USDT |
2,665,254.6748 IDEX |
0.0511 USDT |
0.0504 USDT |
0.0504 USDT |
0.0509 USDT |
| 2023-10-28 |
0.0507 USDT |
214,003.7691 IDEX |
0.0492 USDT |
0.0489 USDT |
0.0489 USDT |
0.0510 USDT |
| 2023-10-27 |
0.0486 USDT |
209,922.9612 IDEX |
0.0486 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-10-26 |
0.0501 USDT |
865,532.3445 IDEX |
0.0494 USDT |
0.0480 USDT |
0.0482 USDT |
0.0493 USDT |
| 2023-10-25 |
0.0490 USDT |
5,730,216.9694 IDEX |
0.0490 USDT |
0.0480 USDT |
0.0485 USDT |
0.0490 USDT |
| 2023-10-24 |
0.0486 USDT |
5,546,124.7585 IDEX |
0.0480 USDT |
0.0473 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-10-23 |
0.0462 USDT |
622,668.7629 IDEX |
0.0463 USDT |
0.0452 USDT |
0.0460 USDT |
0.0456 USDT |
| 2023-10-22 |
0.0456 USDT |
119,975.4153 IDEX |
0.0451 USDT |
0.0450 USDT |
0.0453 USDT |
0.0458 USDT |
| 2023-10-21 |
0.0440 USDT |
146,380.7099 IDEX |
0.0429 USDT |
0.0426 USDT |
0.0426 USDT |
0.0451 USDT |
| 2023-10-20 |
0.0430 USDT |
93,331.4900 IDEX |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2023-10-19 |
0.0420 USDT |
380,060.3219 IDEX |
0.0420 USDT |
0.0408 USDT |
0.0415 USDT |
0.0427 USDT |
| 2023-10-18 |
0.0432 USDT |
60,093.1270 IDEX |
0.0434 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-10-17 |
0.0449 USDT |
159,457.3251 IDEX |
0.0450 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-10-16 |
0.0453 USDT |
1,560,407.8759 IDEX |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0449 USDT |
| 2023-10-15 |
0.0439 USDT |
86,724.8388 IDEX |
0.0437 USDT |
0.0432 USDT |
0.0435 USDT |
0.0441 USDT |
| 2023-10-14 |
0.0437 USDT |
52,033.7720 IDEX |
0.0430 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-10-13 |
0.0436 USDT |
181,209.1759 IDEX |
0.0427 USDT |
0.0427 USDT |
0.0434 USDT |
0.0439 USDT |
| 2023-10-12 |
0.0424 USDT |
320,554.2768 IDEX |
0.0431 USDT |
0.0417 USDT |
0.0421 USDT |
0.0423 USDT |
| 2023-10-11 |
0.0436 USDT |
310,657.0378 IDEX |
0.0448 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-10-10 |
0.0453 USDT |
940,191.7112 IDEX |
0.0466 USDT |
0.0444 USDT |
0.0446 USDT |
0.0454 USDT |
| 2023-10-09 |
0.0468 USDT |
1,033,450.7109 IDEX |
0.0477 USDT |
0.0443 USDT |
0.0456 USDT |
0.0461 USDT |
| 2023-10-08 |
0.0474 USDT |
1,443,889.2347 IDEX |
0.0470 USDT |
0.0464 USDT |
0.0467 USDT |
0.0485 USDT |
| 2023-10-07 |
0.0467 USDT |
2,171,082.8838 IDEX |
0.0464 USDT |
0.0463 USDT |
0.0465 USDT |
0.0466 USDT |
| 2023-10-06 |
0.0460 USDT |
3,605,367.7033 IDEX |
0.0460 USDT |
0.0452 USDT |
0.0460 USDT |
0.0464 USDT |
| 2023-10-05 |
0.0464 USDT |
295,872.1498 IDEX |
0.0464 USDT |
0.0452 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-10-04 |
0.0464 USDT |
913,665.9639 IDEX |
0.0466 USDT |
0.0449 USDT |
0.0461 USDT |
0.0463 USDT |