Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-26 |
0.0045 USDT |
22,707.0770 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-25 |
0.0046 USDT |
34,620.6288 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-24 |
0.0048 USDT |
190,078.5795 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-01-23 |
0.0048 USDT |
200,906.8664 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0047 USDT |
199,185.5500 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-21 |
0.0044 USDT |
955,099.2686 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2025-01-20 |
0.0055 USDT |
191,418,440.1187 |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-19 |
0.0059 USDT |
308,832,814.5856 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-18 |
0.0061 USDT |
90,957,276.5112 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-17 |
0.0060 USDT |
137,911,002.2837 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-16 |
0.0060 USDT |
116,218,971.1633 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0060 USDT |
116,705,940.6506 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-01-14 |
0.0057 USDT |
67,210,777.3584 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-13 |
0.0058 USDT |
150,069,901.7841 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-12 |
0.0061 USDT |
73,311,361.8931 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-01-11 |
0.0061 USDT |
108,185,568.6843 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-10 |
0.0060 USDT |
134,739,995.1482 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-09 |
0.0061 USDT |
151,376,116.6665 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-01-08 |
0.0065 USDT |
64,604,936.1859 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-01-07 |
0.0074 USDT |
58,788,409.0663 |
0.0075 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-06 |
0.0072 USDT |
73,469,312.6129 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2025-01-05 |
0.0067 USDT |
93,021,628.9466 |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-04 |
0.0072 USDT |
125,446,411.3233 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-03 |
0.0064 USDT |
41,275,788.7031 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-02 |
0.0059 USDT |
86,875,459.0161 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-01 |
0.0055 USDT |
100,163,044.9917 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-31 |
0.0059 USDT |
39,777,642.6349 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-30 |
0.0060 USDT |
98,647,496.7894 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-29 |
0.0060 USDT |
68,735,666.6540 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-28 |
0.0063 USDT |
98,957,260.3877 |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-27 |
0.0063 USDT |
49,519,154.1970 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-12-26 |
0.0066 USDT |
86,146,395.2220 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0065 USDT |
130,121,673.5950 |
0.0066 USDT |
0.0061 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-12-24 |
0.0062 USDT |
180,331,622.5905 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-12-23 |
0.0065 USDT |
9,290,109.5615 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-22 |
0.0062 USDT |
59,780,674.6059 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-21 |
0.0065 USDT |
159,082,651.3824 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-20 |
0.0061 USDT |
221,481,806.5086 |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-19 |
0.0066 USDT |
251,835,367.8524 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-18 |
0.0071 USDT |
192,894,978.8209 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0078 USDT |
108,987,933.1381 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-12-16 |
0.0077 USDT |
143,368,461.4122 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-12-15 |
0.0075 USDT |
126,229,285.1589 |
0.0077 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-14 |
0.0077 USDT |
103,055,756.7328 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-13 |
0.0080 USDT |
189,209,175.1309 |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-12-12 |
0.0089 USDT |
81,073,465.5259 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-12-11 |
0.0082 USDT |
148,489,886.9669 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0085 USDT |
239,474,882.8544 |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-12-09 |
0.0100 USDT |
70,344,733.9843 |
0.0103 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |