Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0062 USDT |
215,634,370.9007 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-21 |
0.0063 USDT |
102,922,975.3791 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-20 |
0.0066 USDT |
156,953,691.0440 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-19 |
0.0070 USDT |
203,620,574.3172 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-18 |
0.0070 USDT |
160,123,443.4618 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-17 |
0.0071 USDT |
91,340,977.9633 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0078 USDT |
| 2024-11-16 |
0.0078 USDT |
91,734,133.0464 |
0.0084 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-11-15 |
0.0083 USDT |
184,574,196.5099 |
0.0087 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-14 |
0.0086 USDT |
210,701,025.6867 |
0.0090 USDT |
0.0071 USDT |
0.0081 USDT |
0.0096 USDT |
| 2024-11-13 |
0.0051 USDT |
164,355,576.3854 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0061 USDT |
| 2024-11-12 |
0.0047 USDT |
293,073,939.5497 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0046 USDT |
325,087,053.9803 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-11-10 |
0.0044 USDT |
213,017,619.4392 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-09 |
0.0042 USDT |
261,490,721.5416 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-08 |
0.0042 USDT |
195,148,478.2229 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0042 USDT |
131,812,647.4665 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0040 USDT |
278,784,542.9813 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-05 |
0.0043 USDT |
173,849,979.7617 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-04 |
0.0043 USDT |
172,920,603.1114 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-03 |
0.0044 USDT |
195,034,068.0228 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0045 USDT |
179,842,882.4056 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-01 |
0.0046 USDT |
204,659,535.9184 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-31 |
0.0046 USDT |
154,645,193.9132 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0047 USDT |
133,625,485.9148 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0047 USDT |
188,564,288.6260 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0046 USDT |
193,419,362.8064 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-27 |
0.0047 USDT |
172,860,412.2275 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-26 |
0.0046 USDT |
264,045,318.4794 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-10-25 |
0.0053 USDT |
151,108,503.7938 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-24 |
0.0054 USDT |
217,733,088.5323 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-23 |
0.0056 USDT |
143,325,354.4678 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-22 |
0.0055 USDT |
183,004,174.0704 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-21 |
0.0058 USDT |
111,297,594.4359 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-20 |
0.0057 USDT |
77,608,786.8827 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-19 |
0.0059 USDT |
127,579,703.4966 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-18 |
0.0057 USDT |
101,159,489.2799 |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-10-17 |
0.0054 USDT |
209,922,876.2788 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
| 2024-10-16 |
0.0053 USDT |
212,170,131.9481 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-15 |
0.0055 USDT |
230,418,918.1649 |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-14 |
0.0060 USDT |
18,152,463.2532 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0051 USDT |
62,927,328.4230 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2024-10-12 |
0.0050 USDT |
162,717,097.9453 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-11 |
0.0048 USDT |
93,768,928.8464 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-10 |
0.0047 USDT |
186,293,784.3967 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0048 USDT |
200,376,427.5902 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-08 |
0.0051 USDT |
175,419,697.1972 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-07 |
0.0052 USDT |
176,382,355.2570 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0052 USDT |
47,429,070.7412 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0052 USDT |
119,737,348.1310 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-04 |
0.0049 USDT |
231,636,260.9333 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |