Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0062 USDT |
180,331,622.5905 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-12-23 |
0.0065 USDT |
9,290,109.5615 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-22 |
0.0062 USDT |
59,780,674.6059 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-21 |
0.0065 USDT |
159,082,651.3824 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-20 |
0.0061 USDT |
221,481,806.5086 |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-19 |
0.0066 USDT |
251,835,367.8524 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-18 |
0.0071 USDT |
192,894,978.8209 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0078 USDT |
108,987,933.1381 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-12-16 |
0.0077 USDT |
143,368,461.4122 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-12-15 |
0.0075 USDT |
126,229,285.1589 |
0.0077 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-14 |
0.0077 USDT |
103,055,756.7328 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-13 |
0.0080 USDT |
189,209,175.1309 |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-12-12 |
0.0089 USDT |
81,073,465.5259 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-12-11 |
0.0082 USDT |
148,489,886.9669 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0085 USDT |
239,474,882.8544 |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-12-09 |
0.0100 USDT |
70,344,733.9843 |
0.0103 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-12-08 |
0.0091 USDT |
101,982,429.8165 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-12-07 |
0.0089 USDT |
156,777,861.8495 |
0.0094 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-06 |
0.0087 USDT |
224,123,575.8758 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-12-05 |
0.0092 USDT |
144,335,680.9537 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-12-04 |
0.0096 USDT |
101,498,683.3010 |
0.0094 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-12-03 |
0.0095 USDT |
150,860,623.3522 |
0.0100 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-02 |
0.0089 USDT |
187,413,920.4635 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0095 USDT |
| 2024-12-01 |
0.0082 USDT |
108,288,800.4684 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-11-30 |
0.0073 USDT |
103,045,424.0294 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-11-29 |
0.0065 USDT |
100,932,801.2552 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-11-28 |
0.0069 USDT |
126,203,018.4551 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-11-27 |
0.0070 USDT |
196,987,794.4339 |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-11-26 |
0.0069 USDT |
202,012,356.1227 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-11-25 |
0.0073 USDT |
210,521,597.6534 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-24 |
0.0066 USDT |
136,973,676.0009 |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0060 USDT |
200,749,642.9692 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-11-22 |
0.0062 USDT |
215,634,370.9007 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-21 |
0.0063 USDT |
102,922,975.3791 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-20 |
0.0066 USDT |
156,953,691.0440 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-19 |
0.0070 USDT |
203,620,574.3172 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-18 |
0.0070 USDT |
160,123,443.4618 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-17 |
0.0071 USDT |
91,340,977.9633 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0078 USDT |
| 2024-11-16 |
0.0078 USDT |
91,734,133.0464 |
0.0084 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-11-15 |
0.0083 USDT |
184,574,196.5099 |
0.0087 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-14 |
0.0086 USDT |
210,701,025.6867 |
0.0090 USDT |
0.0071 USDT |
0.0081 USDT |
0.0096 USDT |
| 2024-11-13 |
0.0051 USDT |
164,355,576.3854 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0061 USDT |
| 2024-11-12 |
0.0047 USDT |
293,073,939.5497 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0046 USDT |
325,087,053.9803 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-11-10 |
0.0044 USDT |
213,017,619.4392 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-09 |
0.0042 USDT |
261,490,721.5416 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-08 |
0.0042 USDT |
195,148,478.2229 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0042 USDT |
131,812,647.4665 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0040 USDT |
278,784,542.9813 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-05 |
0.0043 USDT |
173,849,979.7617 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |