Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0326 USDT |
39,577.5029 |
0.0323 USDT |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-10-02 |
0.0321 USDT |
1,137,217.6075 |
0.0330 USDT |
0.0316 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-10-01 |
0.0322 USDT |
21,215.4431 |
0.0322 USDT |
0.0318 USDT |
0.0318 USDT |
0.0324 USDT |
| 2023-09-30 |
0.0320 USDT |
35,814.4492 |
0.0324 USDT |
0.0314 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-09-29 |
0.0323 USDT |
32,345.6171 |
0.0323 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-09-28 |
0.0320 USDT |
55,461.9139 |
0.0319 USDT |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-09-27 |
0.0322 USDT |
47,531.4109 |
0.0326 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-09-26 |
0.0320 USDT |
30,168.5670 |
0.0322 USDT |
0.0316 USDT |
0.0316 USDT |
0.0324 USDT |
| 2023-09-25 |
0.0322 USDT |
21,780.2980 |
0.0322 USDT |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-09-24 |
0.0328 USDT |
73,049.0452 |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-09-23 |
0.0322 USDT |
8,445.2029 |
0.0322 USDT |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-09-22 |
0.0320 USDT |
23,492.7275 |
0.0330 USDT |
0.0319 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-09-21 |
0.0326 USDT |
40,887.5672 |
0.0325 USDT |
0.0320 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-09-20 |
0.0315 USDT |
127,190.6218 |
0.0324 USDT |
0.0308 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-09-19 |
0.0323 USDT |
60,253.2269 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0330 USDT |
| 2023-09-18 |
0.0320 USDT |
79,237.8739 |
0.0319 USDT |
0.0317 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-09-17 |
0.0322 USDT |
50,850.4997 |
0.0330 USDT |
0.0319 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-09-16 |
0.0329 USDT |
92,331.1285 |
0.0335 USDT |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-09-15 |
0.0339 USDT |
274,998.0054 |
0.0335 USDT |
0.0318 USDT |
0.0328 USDT |
0.0335 USDT |
| 2023-09-14 |
0.0324 USDT |
96,647.3143 |
0.0319 USDT |
0.0315 USDT |
0.0317 USDT |
0.0336 USDT |
| 2023-09-13 |
0.0320 USDT |
121,268.4010 |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0320 USDT |
| 2023-09-12 |
0.0316 USDT |
640,268.0803 |
0.0335 USDT |
0.0298 USDT |
0.0316 USDT |
0.0321 USDT |
| 2023-09-11 |
0.0317 USDT |
114,079.6748 |
0.0323 USDT |
0.0313 USDT |
0.0313 USDT |
0.0317 USDT |
| 2023-09-10 |
0.0333 USDT |
496,961.1378 |
0.0351 USDT |
0.0309 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-09-09 |
0.0358 USDT |
186,609.4192 |
0.0362 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-09-08 |
0.0364 USDT |
246,230.3306 |
0.0363 USDT |
0.0358 USDT |
0.0362 USDT |
0.0363 USDT |
| 2023-09-07 |
0.0372 USDT |
148,969.2475 |
0.0371 USDT |
0.0362 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-09-06 |
0.0377 USDT |
499,501.3023 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-09-05 |
0.0439 USDT |
2,285,263.4978 |
0.0391 USDT |
0.0357 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-09-04 |
0.0390 USDT |
129,280.6367 |
0.0387 USDT |
0.0368 USDT |
0.0387 USDT |
0.0388 USDT |
| 2023-09-03 |
0.0391 USDT |
177,917.9699 |
0.0400 USDT |
0.0379 USDT |
0.0388 USDT |
0.0390 USDT |
| 2023-09-02 |
0.0398 USDT |
94,390.2501 |
0.0393 USDT |
0.0390 USDT |
0.0392 USDT |
0.0400 USDT |
| 2023-09-01 |
0.0395 USDT |
188,845.7331 |
0.0405 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-08-31 |
0.0414 USDT |
199,257.7634 |
0.0415 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-30 |
0.0425 USDT |
142,508.9387 |
0.0427 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-29 |
0.0414 USDT |
703,353.6327 |
0.0426 USDT |
0.0401 USDT |
0.0409 USDT |
0.0427 USDT |
| 2023-08-28 |
0.0424 USDT |
218,244.7717 |
0.0426 USDT |
0.0416 USDT |
0.0418 USDT |
0.0424 USDT |
| 2023-08-27 |
0.0425 USDT |
344,861.7680 |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0430 USDT |
| 2023-08-26 |
0.0444 USDT |
183,113.1291 |
0.0438 USDT |
0.0432 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-08-25 |
0.0430 USDT |
193,524.0177 |
0.0447 USDT |
0.0418 USDT |
0.0423 USDT |
0.0431 USDT |
| 2023-08-24 |
0.0453 USDT |
127,232.4029 |
0.0455 USDT |
0.0445 USDT |
0.0449 USDT |
0.0451 USDT |
| 2023-08-23 |
0.0452 USDT |
146,692.4322 |
0.0444 USDT |
0.0441 USDT |
0.0444 USDT |
0.0452 USDT |
| 2023-08-22 |
0.0447 USDT |
417,334.9598 |
0.0460 USDT |
0.0400 USDT |
0.0440 USDT |
0.0448 USDT |
| 2023-08-21 |
0.0448 USDT |
1,235,317.4141 |
0.0397 USDT |
0.0397 USDT |
0.0428 USDT |
0.0447 USDT |
| 2023-08-20 |
0.0388 USDT |
203,190.6020 |
0.0385 USDT |
0.0381 USDT |
0.0382 USDT |
0.0399 USDT |
| 2023-08-19 |
0.0388 USDT |
571,346.2226 |
0.0375 USDT |
0.0370 USDT |
0.0372 USDT |
0.0379 USDT |
| 2023-08-18 |
0.0370 USDT |
427,063.7655 |
0.0375 USDT |
0.0353 USDT |
0.0361 USDT |
0.0375 USDT |
| 2023-08-17 |
0.0430 USDT |
865,048.7655 |
0.0430 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-08-16 |
0.0445 USDT |
2,776,751.2836 |
0.0458 USDT |
0.0430 USDT |
0.0439 USDT |
0.0444 USDT |
| 2023-08-15 |
0.0477 USDT |
4,534,306.4930 |
0.0456 USDT |
0.0440 USDT |
0.0459 USDT |
0.0457 USDT |