Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0686 USDT |
1,868,069.7079 |
0.0692 USDT |
0.0625 USDT |
0.0660 USDT |
0.0656 USDT |
| 2023-07-10 |
0.0706 USDT |
2,757,114.9653 |
0.0721 USDT |
0.0655 USDT |
0.0692 USDT |
0.0683 USDT |
| 2023-07-09 |
0.0866 USDT |
3,446,979.9513 |
0.0983 USDT |
0.0614 USDT |
0.0707 USDT |
0.0696 USDT |
| 2023-07-08 |
0.0750 USDT |
2,871,666.0984 |
0.0726 USDT |
0.0611 USDT |
0.0676 USDT |
0.0978 USDT |
| 2023-07-07 |
0.0885 USDT |
1,225,143.3670 |
0.0852 USDT |
0.0839 USDT |
0.0872 USDT |
0.0871 USDT |
| 2023-07-06 |
0.0873 USDT |
1,630,674.7731 |
0.0859 USDT |
0.0800 USDT |
0.0831 USDT |
0.0820 USDT |
| 2023-07-05 |
0.0786 USDT |
1,767,296.3165 |
0.0765 USDT |
0.0750 USDT |
0.0764 USDT |
0.0861 USDT |
| 2023-07-04 |
0.0783 USDT |
1,657,335.9817 |
0.0808 USDT |
0.0749 USDT |
0.0771 USDT |
0.0766 USDT |
| 2023-07-03 |
0.0834 USDT |
1,416,348.1208 |
0.0929 USDT |
0.0782 USDT |
0.0820 USDT |
0.0800 USDT |
| 2023-07-02 |
0.1080 USDT |
1,648,616.3293 |
0.1230 USDT |
0.0975 USDT |
0.1023 USDT |
0.1054 USDT |
| 2023-07-01 |
0.1653 USDT |
799,003.8931 |
0.1636 USDT |
0.1502 USDT |
0.1566 USDT |
0.1741 USDT |
| 2023-06-30 |
0.1344 USDT |
1,123,603.1750 |
0.1132 USDT |
0.1132 USDT |
0.1220 USDT |
0.1568 USDT |
| 2023-06-29 |
0.1174 USDT |
929,794.4092 |
0.1140 USDT |
0.1100 USDT |
0.1119 USDT |
0.1151 USDT |
| 2023-06-28 |
0.1010 USDT |
1,475,651.4233 |
0.0909 USDT |
0.0871 USDT |
0.0895 USDT |
0.1129 USDT |
| 2023-06-27 |
0.1001 USDT |
1,561,308.4794 |
0.0956 USDT |
0.0868 USDT |
0.0934 USDT |
0.0929 USDT |
| 2023-06-26 |
0.0828 USDT |
1,227,280.0156 |
0.0756 USDT |
0.0747 USDT |
0.0751 USDT |
0.0945 USDT |
| 2023-06-25 |
0.0762 USDT |
1,018,642.3489 |
0.0750 USDT |
0.0735 USDT |
0.0756 USDT |
0.0766 USDT |
| 2023-06-24 |
0.0739 USDT |
808,258.4174 |
0.0730 USDT |
0.0705 USDT |
0.0726 USDT |
0.0722 USDT |
| 2023-06-23 |
0.0746 USDT |
733,671.9599 |
0.0738 USDT |
0.0724 USDT |
0.0742 USDT |
0.0746 USDT |
| 2023-06-22 |
0.0754 USDT |
1,299,490.3494 |
0.0718 USDT |
0.0690 USDT |
0.0706 USDT |
0.0748 USDT |
| 2023-06-21 |
0.0699 USDT |
1,182,462.3887 |
0.0665 USDT |
0.0642 USDT |
0.0676 USDT |
0.0724 USDT |
| 2023-06-20 |
0.0711 USDT |
1,278,830.8418 |
0.0765 USDT |
0.0637 USDT |
0.0660 USDT |
0.0674 USDT |
| 2023-06-19 |
0.0792 USDT |
2,580,652.1047 |
0.0774 USDT |
0.0735 USDT |
0.0764 USDT |
0.0743 USDT |
| 2023-06-18 |
0.0745 USDT |
2,154,557.6983 |
0.0755 USDT |
0.0650 USDT |
0.0717 USDT |
0.0759 USDT |
| 2023-06-17 |
0.0781 USDT |
3,008,924.1379 |
0.0769 USDT |
0.0701 USDT |
0.0749 USDT |
0.0736 USDT |
| 2023-06-16 |
0.0790 USDT |
4,670,641.7651 |
0.0687 USDT |
0.0669 USDT |
0.0721 USDT |
0.0734 USDT |
| 2023-06-15 |
0.0804 USDT |
10,076,541.5270 |
0.0442 USDT |
0.0413 USDT |
0.0439 USDT |
0.1315 USDT |
| 2023-06-14 |
0.0559 USDT |
7,641,665.2164 |
0.0867 USDT |
0.0430 USDT |
0.0463 USDT |
0.0490 USDT |
| 2023-06-13 |
0.0717 USDT |
8,147,462.0684 |
0.0365 USDT |
0.0365 USDT |
0.0387 USDT |
0.1681 USDT |
| 2023-06-12 |
0.0315 USDT |
6,967,155.7466 |
0.0275 USDT |
0.0267 USDT |
0.0275 USDT |
0.0383 USDT |
| 2023-06-11 |
0.0256 USDT |
7,511,691.2186 |
0.0231 USDT |
0.0220 USDT |
0.0226 USDT |
0.0272 USDT |
| 2023-06-10 |
0.0209 USDT |
2,659,402.9865 |
0.0219 USDT |
0.0189 USDT |
0.0196 USDT |
0.0225 USDT |
| 2023-06-09 |
0.0223 USDT |
957,580.4531 |
0.0225 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-06-08 |
0.0233 USDT |
4,050,356.4420 |
0.0232 USDT |
0.0210 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-06-07 |
0.0260 USDT |
4,427,050.6680 |
0.0276 USDT |
0.0242 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-06-06 |
0.0286 USDT |
6,152,729.8646 |
0.0289 USDT |
0.0260 USDT |
0.0265 USDT |
0.0386 USDT |
| 2023-06-05 |
0.0307 USDT |
3,860,644.3467 |
0.0312 USDT |
0.0260 USDT |
0.0270 USDT |
0.0286 USDT |
| 2023-06-04 |
0.0405 USDT |
5,668,189.5983 |
0.0494 USDT |
0.0293 USDT |
0.0317 USDT |
0.0349 USDT |
| 2023-06-03 |
0.0372 USDT |
9,486,626.1083 |
0.0247 USDT |
0.0243 USDT |
0.0249 USDT |
0.0613 USDT |
| 2023-06-02 |
0.0253 USDT |
6,637,828.3262 |
0.0257 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-06-01 |
0.0256 USDT |
9,695,758.1702 |
0.0266 USDT |
0.0245 USDT |
0.0253 USDT |
0.0256 USDT |
| 2023-05-31 |
0.0270 USDT |
2,709,604.9186 |
0.0286 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-05-30 |
0.0293 USDT |
6,486,363.5506 |
0.0292 USDT |
0.0281 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-05-29 |
0.0292 USDT |
3,238,745.5365 |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-05-28 |
0.0287 USDT |
6,217,974.7326 |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-05-27 |
0.0286 USDT |
7,359,556.8555 |
0.0286 USDT |
0.0277 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-05-26 |
0.0290 USDT |
7,360,372.9809 |
0.0295 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-05-25 |
0.0316 USDT |
7,083,062.0997 |
0.0298 USDT |
0.0288 USDT |
0.0300 USDT |
0.0294 USDT |
| 2023-05-24 |
0.0313 USDT |
8,489,858.2787 |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2023-05-23 |
0.0306 USDT |
5,193,805.8446 |
0.0309 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |