Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0454 USDT |
2,268,120.0486 |
0.0450 USDT |
0.0441 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-08-13 |
0.0486 USDT |
4,911,049.5000 |
0.0589 USDT |
0.0439 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-08-12 |
0.0482 USDT |
2,627,958.5370 |
0.0473 USDT |
0.0455 USDT |
0.0460 USDT |
0.0526 USDT |
| 2023-08-11 |
0.0444 USDT |
651,857.0337 |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
0.0438 USDT |
| 2023-08-10 |
0.0427 USDT |
327,622.5784 |
0.0430 USDT |
0.0420 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-08-09 |
0.0430 USDT |
1,001,131.9684 |
0.0439 USDT |
0.0421 USDT |
0.0427 USDT |
0.0431 USDT |
| 2023-08-08 |
0.0431 USDT |
612,276.2870 |
0.0439 USDT |
0.0423 USDT |
0.0427 USDT |
0.0443 USDT |
| 2023-08-07 |
0.0453 USDT |
3,544,802.1362 |
0.0456 USDT |
0.0418 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-08-06 |
0.0463 USDT |
469,046.3301 |
0.0471 USDT |
0.0451 USDT |
0.0455 USDT |
0.0462 USDT |
| 2023-08-05 |
0.0491 USDT |
1,261,952.4830 |
0.0473 USDT |
0.0459 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-08-04 |
0.0485 USDT |
1,574,943.2798 |
0.0468 USDT |
0.0428 USDT |
0.0463 USDT |
0.0485 USDT |
| 2023-08-03 |
0.0477 USDT |
1,340,263.4229 |
0.0505 USDT |
0.0460 USDT |
0.0468 USDT |
0.0476 USDT |
| 2023-08-02 |
0.0530 USDT |
7,241,287.0907 |
0.0518 USDT |
0.0496 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-08-01 |
0.0517 USDT |
16,269,982.3278 |
0.0539 USDT |
0.0501 USDT |
0.0514 USDT |
0.0518 USDT |
| 2023-07-31 |
0.0527 USDT |
4,170,317.2438 |
0.0555 USDT |
0.0501 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-07-30 |
0.0547 USDT |
2,750,721.2215 |
0.0558 USDT |
0.0520 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-29 |
0.0562 USDT |
2,851,103.5859 |
0.0580 USDT |
0.0550 USDT |
0.0556 USDT |
0.0557 USDT |
| 2023-07-28 |
0.0567 USDT |
1,943,727.2526 |
0.0558 USDT |
0.0534 USDT |
0.0551 USDT |
0.0595 USDT |
| 2023-07-27 |
0.0565 USDT |
5,449,773.5164 |
0.0573 USDT |
0.0518 USDT |
0.0558 USDT |
0.0556 USDT |
| 2023-07-26 |
0.0565 USDT |
3,414,908.2310 |
0.0567 USDT |
0.0544 USDT |
0.0564 USDT |
0.0570 USDT |
| 2023-07-25 |
0.0558 USDT |
12,380,017.8536 |
0.0606 USDT |
0.0515 USDT |
0.0546 USDT |
0.0569 USDT |
| 2023-07-24 |
0.0617 USDT |
8,359,453.5467 |
0.0640 USDT |
0.0585 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-07-23 |
0.0676 USDT |
3,003,583.5182 |
0.0691 USDT |
0.0660 USDT |
0.0672 USDT |
0.0669 USDT |
| 2023-07-22 |
0.0693 USDT |
8,469,396.2038 |
0.0662 USDT |
0.0650 USDT |
0.0684 USDT |
0.0692 USDT |
| 2023-07-21 |
0.0927 USDT |
30,998,209.4920 |
0.1140 USDT |
0.0625 USDT |
0.0732 USDT |
0.0728 USDT |
| 2023-07-20 |
0.0863 USDT |
7,909,696.1492 |
0.0745 USDT |
0.0744 USDT |
0.0754 USDT |
0.1030 USDT |
| 2023-07-19 |
0.0745 USDT |
4,923,024.7064 |
0.0737 USDT |
0.0730 USDT |
0.0735 USDT |
0.0746 USDT |
| 2023-07-18 |
0.0703 USDT |
7,527,835.4385 |
0.0663 USDT |
0.0636 USDT |
0.0643 USDT |
0.0730 USDT |
| 2023-07-17 |
0.0624 USDT |
8,464,864.7846 |
0.0630 USDT |
0.0519 USDT |
0.0627 USDT |
0.0642 USDT |
| 2023-07-16 |
0.0655 USDT |
7,749,650.0581 |
0.0674 USDT |
0.0629 USDT |
0.0636 USDT |
0.0635 USDT |
| 2023-07-15 |
0.0645 USDT |
7,216,308.5855 |
0.0630 USDT |
0.0620 USDT |
0.0626 USDT |
0.0669 USDT |
| 2023-07-14 |
0.0641 USDT |
2,008,744.9921 |
0.0633 USDT |
0.0614 USDT |
0.0628 USDT |
0.0624 USDT |
| 2023-07-13 |
0.0638 USDT |
1,661,791.5368 |
0.0641 USDT |
0.0610 USDT |
0.0622 USDT |
0.0631 USDT |
| 2023-07-12 |
0.0666 USDT |
1,365,698.4893 |
0.0666 USDT |
0.0630 USDT |
0.0649 USDT |
0.0650 USDT |
| 2023-07-11 |
0.0686 USDT |
1,868,069.7079 |
0.0692 USDT |
0.0625 USDT |
0.0660 USDT |
0.0656 USDT |
| 2023-07-10 |
0.0706 USDT |
2,757,114.9653 |
0.0721 USDT |
0.0655 USDT |
0.0692 USDT |
0.0683 USDT |
| 2023-07-09 |
0.0866 USDT |
3,446,979.9513 |
0.0983 USDT |
0.0614 USDT |
0.0707 USDT |
0.0696 USDT |
| 2023-07-08 |
0.0750 USDT |
2,871,666.0984 |
0.0726 USDT |
0.0611 USDT |
0.0676 USDT |
0.0978 USDT |
| 2023-07-07 |
0.0885 USDT |
1,225,143.3670 |
0.0852 USDT |
0.0839 USDT |
0.0872 USDT |
0.0871 USDT |
| 2023-07-06 |
0.0873 USDT |
1,630,674.7731 |
0.0859 USDT |
0.0800 USDT |
0.0831 USDT |
0.0820 USDT |
| 2023-07-05 |
0.0786 USDT |
1,767,296.3165 |
0.0765 USDT |
0.0750 USDT |
0.0764 USDT |
0.0861 USDT |
| 2023-07-04 |
0.0783 USDT |
1,657,335.9817 |
0.0808 USDT |
0.0749 USDT |
0.0771 USDT |
0.0766 USDT |
| 2023-07-03 |
0.0834 USDT |
1,416,348.1208 |
0.0929 USDT |
0.0782 USDT |
0.0820 USDT |
0.0800 USDT |
| 2023-07-02 |
0.1080 USDT |
1,648,616.3293 |
0.1230 USDT |
0.0975 USDT |
0.1023 USDT |
0.1054 USDT |
| 2023-07-01 |
0.1653 USDT |
799,003.8931 |
0.1636 USDT |
0.1502 USDT |
0.1566 USDT |
0.1741 USDT |
| 2023-06-30 |
0.1344 USDT |
1,123,603.1750 |
0.1132 USDT |
0.1132 USDT |
0.1220 USDT |
0.1568 USDT |
| 2023-06-29 |
0.1174 USDT |
929,794.4092 |
0.1140 USDT |
0.1100 USDT |
0.1119 USDT |
0.1151 USDT |
| 2023-06-28 |
0.1010 USDT |
1,475,651.4233 |
0.0909 USDT |
0.0871 USDT |
0.0895 USDT |
0.1129 USDT |
| 2023-06-27 |
0.1001 USDT |
1,561,308.4794 |
0.0956 USDT |
0.0868 USDT |
0.0934 USDT |
0.0929 USDT |
| 2023-06-26 |
0.0828 USDT |
1,227,280.0156 |
0.0756 USDT |
0.0747 USDT |
0.0751 USDT |
0.0945 USDT |