Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0665 USDT |
1,348,267.5273 |
0.0690 USDT |
0.0652 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-04-01 |
0.0702 USDT |
2,330,023.8553 |
0.0703 USDT |
0.0690 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-03-31 |
0.0702 USDT |
2,108,275.8987 |
0.0695 USDT |
0.0691 USDT |
0.0696 USDT |
0.0702 USDT |
| 2023-03-30 |
0.0723 USDT |
3,661,250.9498 |
0.0730 USDT |
0.0698 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-03-29 |
0.0744 USDT |
3,426,860.3706 |
0.0795 USDT |
0.0715 USDT |
0.0724 USDT |
0.0740 USDT |
| 2023-03-28 |
0.0723 USDT |
4,018,372.6652 |
0.0698 USDT |
0.0696 USDT |
0.0700 USDT |
0.0769 USDT |
| 2023-03-27 |
0.0729 USDT |
1,187,518.7708 |
0.0776 USDT |
0.0698 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-03-26 |
0.0725 USDT |
1,959,418.2036 |
0.0713 USDT |
0.0708 USDT |
0.0713 USDT |
0.0741 USDT |
| 2023-03-25 |
0.0722 USDT |
781,560.7058 |
0.0731 USDT |
0.0710 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-03-24 |
0.0775 USDT |
1,181,223.4256 |
0.0798 USDT |
0.0714 USDT |
0.0730 USDT |
0.0727 USDT |
| 2023-03-23 |
0.0818 USDT |
1,323,982.1430 |
0.0835 USDT |
0.0798 USDT |
0.0803 USDT |
0.0805 USDT |
| 2023-03-22 |
0.0871 USDT |
1,844,450.8573 |
0.0815 USDT |
0.0810 USDT |
0.0815 USDT |
0.0864 USDT |
| 2023-03-21 |
0.0815 USDT |
1,685,368.1437 |
0.0820 USDT |
0.0798 USDT |
0.0807 USDT |
0.0812 USDT |
| 2023-03-20 |
0.0841 USDT |
1,615,129.5370 |
0.0870 USDT |
0.0818 USDT |
0.0825 USDT |
0.0823 USDT |
| 2023-03-19 |
0.0889 USDT |
1,396,842.0562 |
0.0915 USDT |
0.0847 USDT |
0.0870 USDT |
0.0876 USDT |
| 2023-03-18 |
0.0920 USDT |
2,194,895.2268 |
0.0876 USDT |
0.0872 USDT |
0.0882 USDT |
0.0899 USDT |
| 2023-03-17 |
0.0871 USDT |
1,679,550.4174 |
0.0825 USDT |
0.0825 USDT |
0.0840 USDT |
0.0859 USDT |
| 2023-03-16 |
0.0911 USDT |
2,827,760.3113 |
0.0923 USDT |
0.0834 USDT |
0.0864 USDT |
0.0860 USDT |
| 2023-03-15 |
0.0979 USDT |
4,277,236.0786 |
0.1018 USDT |
0.0903 USDT |
0.0930 USDT |
0.0950 USDT |
| 2023-03-14 |
0.1031 USDT |
4,465,404.9399 |
0.1042 USDT |
0.1000 USDT |
0.1018 USDT |
0.1020 USDT |
| 2023-03-13 |
0.1018 USDT |
1,757,893.3775 |
0.1012 USDT |
0.0964 USDT |
0.0970 USDT |
0.1038 USDT |
| 2023-03-12 |
0.0988 USDT |
2,063,206.8030 |
0.1010 USDT |
0.0946 USDT |
0.0965 USDT |
0.1006 USDT |
| 2023-03-11 |
0.1000 USDT |
5,132,656.6096 |
0.1012 USDT |
0.0931 USDT |
0.0953 USDT |
0.1006 USDT |
| 2023-03-10 |
0.1024 USDT |
7,414,763.4153 |
0.1152 USDT |
0.0913 USDT |
0.0958 USDT |
0.1008 USDT |
| 2023-03-09 |
0.1248 USDT |
6,023,642.1598 |
0.1268 USDT |
0.1113 USDT |
0.1161 USDT |
0.1119 USDT |
| 2023-03-08 |
0.1292 USDT |
7,951,146.3568 |
0.1251 USDT |
0.1230 USDT |
0.1254 USDT |
0.1267 USDT |
| 2023-03-07 |
0.1278 USDT |
7,614,331.0664 |
0.1290 USDT |
0.1209 USDT |
0.1242 USDT |
0.1266 USDT |
| 2023-03-06 |
0.1245 USDT |
8,418,910.1333 |
0.1196 USDT |
0.1130 USDT |
0.1156 USDT |
0.1314 USDT |
| 2023-03-05 |
0.1177 USDT |
6,458,488.5014 |
0.1217 USDT |
0.1088 USDT |
0.1118 USDT |
0.1192 USDT |
| 2023-03-04 |
0.1263 USDT |
8,205,875.6404 |
0.1180 USDT |
0.1103 USDT |
0.1174 USDT |
0.1187 USDT |
| 2023-03-03 |
0.1159 USDT |
8,751,651.9165 |
0.1257 USDT |
0.1085 USDT |
0.1115 USDT |
0.1191 USDT |
| 2023-03-02 |
0.1247 USDT |
7,396,673.8600 |
0.1402 USDT |
0.1157 USDT |
0.1207 USDT |
0.1212 USDT |
| 2023-03-01 |
0.1284 USDT |
7,864,487.2589 |
0.1069 USDT |
0.1067 USDT |
0.1092 USDT |
0.1445 USDT |
| 2023-02-28 |
0.1098 USDT |
8,991,679.9509 |
0.1166 USDT |
0.1000 USDT |
0.1058 USDT |
0.1080 USDT |
| 2023-02-27 |
0.1210 USDT |
8,745,908.1385 |
0.1247 USDT |
0.1100 USDT |
0.1169 USDT |
0.1178 USDT |
| 2023-02-26 |
0.1254 USDT |
8,614,275.1803 |
0.1253 USDT |
0.1201 USDT |
0.1251 USDT |
0.1246 USDT |
| 2023-02-25 |
0.1295 USDT |
7,694,643.9630 |
0.1334 USDT |
0.1207 USDT |
0.1265 USDT |
0.1239 USDT |
| 2023-02-24 |
0.1547 USDT |
6,748,186.5639 |
0.1668 USDT |
0.1383 USDT |
0.1441 USDT |
0.1405 USDT |
| 2023-02-23 |
0.1702 USDT |
6,130,669.3503 |
0.1610 USDT |
0.1540 USDT |
0.1651 USDT |
0.1713 USDT |
| 2023-02-22 |
0.1888 USDT |
6,208,632.2060 |
0.2130 USDT |
0.1434 USDT |
0.1612 USDT |
0.1546 USDT |
| 2023-02-21 |
0.2303 USDT |
4,179,737.2394 |
0.2349 USDT |
0.2021 USDT |
0.2120 USDT |
0.2074 USDT |
| 2023-02-20 |
0.2453 USDT |
4,030,371.6170 |
0.2101 USDT |
0.2012 USDT |
0.2174 USDT |
0.2416 USDT |
| 2023-02-19 |
0.2213 USDT |
4,656,454.8082 |
0.2339 USDT |
0.1926 USDT |
0.2097 USDT |
0.2127 USDT |
| 2023-02-18 |
0.2461 USDT |
4,157,243.0265 |
0.2766 USDT |
0.2000 USDT |
0.2215 USDT |
0.2183 USDT |
| 2023-02-17 |
0.3128 USDT |
2,355,374.0709 |
0.1500 USDT |
0.1500 USDT |
0.2950 USDT |
0.2970 USDT |