Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0484 USDT |
5,936,855.3449 |
0.0525 USDT |
0.0461 USDT |
0.0468 USDT |
0.0462 USDT |
| 2023-05-04 |
0.0481 USDT |
4,474,617.4312 |
0.0453 USDT |
0.0450 USDT |
0.0452 USDT |
0.0513 USDT |
| 2023-05-03 |
0.0451 USDT |
4,989,099.3276 |
0.0452 USDT |
0.0444 USDT |
0.0448 USDT |
0.0453 USDT |
| 2023-05-02 |
0.0449 USDT |
4,169,419.2511 |
0.0451 USDT |
0.0440 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-05-01 |
0.0467 USDT |
4,864,107.2413 |
0.0481 USDT |
0.0452 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-04-30 |
0.0514 USDT |
3,793,855.2672 |
0.0532 USDT |
0.0501 USDT |
0.0507 USDT |
0.0526 USDT |
| 2023-04-29 |
0.0475 USDT |
5,483,799.3323 |
0.0449 USDT |
0.0447 USDT |
0.0455 USDT |
0.0530 USDT |
| 2023-04-28 |
0.0451 USDT |
4,752,712.2850 |
0.0457 USDT |
0.0435 USDT |
0.0449 USDT |
0.0452 USDT |
| 2023-04-27 |
0.0456 USDT |
4,705,494.7671 |
0.0458 USDT |
0.0449 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-04-26 |
0.0473 USDT |
5,458,841.2226 |
0.0478 USDT |
0.0459 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-04-25 |
0.0486 USDT |
4,471,423.2703 |
0.0490 USDT |
0.0461 USDT |
0.0468 USDT |
0.0482 USDT |
| 2023-04-24 |
0.0493 USDT |
1,384,190.6100 |
0.0502 USDT |
0.0482 USDT |
0.0495 USDT |
0.0493 USDT |
| 2023-04-23 |
0.0503 USDT |
2,147,691.1494 |
0.0500 USDT |
0.0494 USDT |
0.0497 USDT |
0.0498 USDT |
| 2023-04-22 |
0.0487 USDT |
3,152,865.4402 |
0.0503 USDT |
0.0455 USDT |
0.0464 USDT |
0.0504 USDT |
| 2023-04-21 |
0.0530 USDT |
3,695,488.9744 |
0.0538 USDT |
0.0514 USDT |
0.0529 USDT |
0.0532 USDT |
| 2023-04-20 |
0.0569 USDT |
1,753,632.3664 |
0.0552 USDT |
0.0552 USDT |
0.0557 USDT |
0.0564 USDT |
| 2023-04-19 |
0.0612 USDT |
1,966,303.4098 |
0.0630 USDT |
0.0591 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-04-18 |
0.0640 USDT |
1,260,052.2872 |
0.0637 USDT |
0.0627 USDT |
0.0632 USDT |
0.0629 USDT |
| 2023-04-17 |
0.0640 USDT |
1,916,534.5087 |
0.0668 USDT |
0.0625 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-04-16 |
0.0679 USDT |
2,322,971.8575 |
0.0682 USDT |
0.0672 USDT |
0.0677 USDT |
0.0688 USDT |
| 2023-04-15 |
0.0690 USDT |
2,447,716.7501 |
0.0692 USDT |
0.0678 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-04-14 |
0.0708 USDT |
2,545,927.4154 |
0.0717 USDT |
0.0678 USDT |
0.0686 USDT |
0.0698 USDT |
| 2023-04-13 |
0.0743 USDT |
3,268,425.8097 |
0.0703 USDT |
0.0701 USDT |
0.0707 USDT |
0.0726 USDT |
| 2023-04-12 |
0.0683 USDT |
3,089,867.8492 |
0.0669 USDT |
0.0654 USDT |
0.0661 USDT |
0.0707 USDT |
| 2023-04-11 |
0.0660 USDT |
1,371,082.6198 |
0.0646 USDT |
0.0646 USDT |
0.0653 USDT |
0.0666 USDT |
| 2023-04-10 |
0.0633 USDT |
417,855.5854 |
0.0625 USDT |
0.0622 USDT |
0.0622 USDT |
0.0634 USDT |
| 2023-04-09 |
0.0640 USDT |
1,401,885.0990 |
0.0637 USDT |
0.0620 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-04-08 |
0.0656 USDT |
2,129,250.4732 |
0.0666 USDT |
0.0636 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-04-07 |
0.0646 USDT |
2,841,838.7697 |
0.0622 USDT |
0.0618 USDT |
0.0621 USDT |
0.0666 USDT |
| 2023-04-06 |
0.0620 USDT |
2,024,818.5816 |
0.0625 USDT |
0.0598 USDT |
0.0607 USDT |
0.0614 USDT |
| 2023-04-05 |
0.0628 USDT |
2,084,411.8572 |
0.0632 USDT |
0.0611 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-04-04 |
0.0618 USDT |
1,245,195.4132 |
0.0614 USDT |
0.0608 USDT |
0.0612 USDT |
0.0631 USDT |
| 2023-04-03 |
0.0642 USDT |
1,339,508.3008 |
0.0644 USDT |
0.0623 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-04-02 |
0.0665 USDT |
1,348,267.5273 |
0.0690 USDT |
0.0652 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-04-01 |
0.0702 USDT |
2,330,023.8553 |
0.0703 USDT |
0.0690 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-03-31 |
0.0702 USDT |
2,108,275.8987 |
0.0695 USDT |
0.0691 USDT |
0.0696 USDT |
0.0702 USDT |
| 2023-03-30 |
0.0723 USDT |
3,661,250.9498 |
0.0730 USDT |
0.0698 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-03-29 |
0.0744 USDT |
3,426,860.3706 |
0.0795 USDT |
0.0715 USDT |
0.0724 USDT |
0.0740 USDT |
| 2023-03-28 |
0.0723 USDT |
4,018,372.6652 |
0.0698 USDT |
0.0696 USDT |
0.0700 USDT |
0.0769 USDT |
| 2023-03-27 |
0.0729 USDT |
1,187,518.7708 |
0.0776 USDT |
0.0698 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-03-26 |
0.0725 USDT |
1,959,418.2036 |
0.0713 USDT |
0.0708 USDT |
0.0713 USDT |
0.0741 USDT |
| 2023-03-25 |
0.0722 USDT |
781,560.7058 |
0.0731 USDT |
0.0710 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-03-24 |
0.0775 USDT |
1,181,223.4256 |
0.0798 USDT |
0.0714 USDT |
0.0730 USDT |
0.0727 USDT |
| 2023-03-23 |
0.0818 USDT |
1,323,982.1430 |
0.0835 USDT |
0.0798 USDT |
0.0803 USDT |
0.0805 USDT |
| 2023-03-22 |
0.0871 USDT |
1,844,450.8573 |
0.0815 USDT |
0.0810 USDT |
0.0815 USDT |
0.0864 USDT |
| 2023-03-21 |
0.0815 USDT |
1,685,368.1437 |
0.0820 USDT |
0.0798 USDT |
0.0807 USDT |
0.0812 USDT |
| 2023-03-20 |
0.0841 USDT |
1,615,129.5370 |
0.0870 USDT |
0.0818 USDT |
0.0825 USDT |
0.0823 USDT |
| 2023-03-19 |
0.0889 USDT |
1,396,842.0562 |
0.0915 USDT |
0.0847 USDT |
0.0870 USDT |
0.0876 USDT |
| 2023-03-18 |
0.0920 USDT |
2,194,895.2268 |
0.0876 USDT |
0.0872 USDT |
0.0882 USDT |
0.0899 USDT |
| 2023-03-17 |
0.0871 USDT |
1,679,550.4174 |
0.0825 USDT |
0.0825 USDT |
0.0840 USDT |
0.0859 USDT |