Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0569 USDT |
1,753,632.3664 |
0.0552 USDT |
0.0552 USDT |
0.0557 USDT |
0.0564 USDT |
| 2023-04-19 |
0.0612 USDT |
1,966,303.4098 |
0.0630 USDT |
0.0591 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-04-18 |
0.0640 USDT |
1,260,052.2872 |
0.0637 USDT |
0.0627 USDT |
0.0632 USDT |
0.0629 USDT |
| 2023-04-17 |
0.0640 USDT |
1,916,534.5087 |
0.0668 USDT |
0.0625 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-04-16 |
0.0679 USDT |
2,322,971.8575 |
0.0682 USDT |
0.0672 USDT |
0.0677 USDT |
0.0688 USDT |
| 2023-04-15 |
0.0690 USDT |
2,447,716.7501 |
0.0692 USDT |
0.0678 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-04-14 |
0.0708 USDT |
2,545,927.4154 |
0.0717 USDT |
0.0678 USDT |
0.0686 USDT |
0.0698 USDT |
| 2023-04-13 |
0.0743 USDT |
3,268,425.8097 |
0.0703 USDT |
0.0701 USDT |
0.0707 USDT |
0.0726 USDT |
| 2023-04-12 |
0.0683 USDT |
3,089,867.8492 |
0.0669 USDT |
0.0654 USDT |
0.0661 USDT |
0.0707 USDT |
| 2023-04-11 |
0.0660 USDT |
1,371,082.6198 |
0.0646 USDT |
0.0646 USDT |
0.0653 USDT |
0.0666 USDT |
| 2023-04-10 |
0.0633 USDT |
417,855.5854 |
0.0625 USDT |
0.0622 USDT |
0.0622 USDT |
0.0634 USDT |
| 2023-04-09 |
0.0640 USDT |
1,401,885.0990 |
0.0637 USDT |
0.0620 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-04-08 |
0.0656 USDT |
2,129,250.4732 |
0.0666 USDT |
0.0636 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-04-07 |
0.0646 USDT |
2,841,838.7697 |
0.0622 USDT |
0.0618 USDT |
0.0621 USDT |
0.0666 USDT |
| 2023-04-06 |
0.0620 USDT |
2,024,818.5816 |
0.0625 USDT |
0.0598 USDT |
0.0607 USDT |
0.0614 USDT |
| 2023-04-05 |
0.0628 USDT |
2,084,411.8572 |
0.0632 USDT |
0.0611 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-04-04 |
0.0618 USDT |
1,245,195.4132 |
0.0614 USDT |
0.0608 USDT |
0.0612 USDT |
0.0631 USDT |
| 2023-04-03 |
0.0642 USDT |
1,339,508.3008 |
0.0644 USDT |
0.0623 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-04-02 |
0.0665 USDT |
1,348,267.5273 |
0.0690 USDT |
0.0652 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-04-01 |
0.0702 USDT |
2,330,023.8553 |
0.0703 USDT |
0.0690 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-03-31 |
0.0702 USDT |
2,108,275.8987 |
0.0695 USDT |
0.0691 USDT |
0.0696 USDT |
0.0702 USDT |
| 2023-03-30 |
0.0723 USDT |
3,661,250.9498 |
0.0730 USDT |
0.0698 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-03-29 |
0.0744 USDT |
3,426,860.3706 |
0.0795 USDT |
0.0715 USDT |
0.0724 USDT |
0.0740 USDT |
| 2023-03-28 |
0.0723 USDT |
4,018,372.6652 |
0.0698 USDT |
0.0696 USDT |
0.0700 USDT |
0.0769 USDT |
| 2023-03-27 |
0.0729 USDT |
1,187,518.7708 |
0.0776 USDT |
0.0698 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-03-26 |
0.0725 USDT |
1,959,418.2036 |
0.0713 USDT |
0.0708 USDT |
0.0713 USDT |
0.0741 USDT |
| 2023-03-25 |
0.0722 USDT |
781,560.7058 |
0.0731 USDT |
0.0710 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-03-24 |
0.0775 USDT |
1,181,223.4256 |
0.0798 USDT |
0.0714 USDT |
0.0730 USDT |
0.0727 USDT |
| 2023-03-23 |
0.0818 USDT |
1,323,982.1430 |
0.0835 USDT |
0.0798 USDT |
0.0803 USDT |
0.0805 USDT |
| 2023-03-22 |
0.0871 USDT |
1,844,450.8573 |
0.0815 USDT |
0.0810 USDT |
0.0815 USDT |
0.0864 USDT |
| 2023-03-21 |
0.0815 USDT |
1,685,368.1437 |
0.0820 USDT |
0.0798 USDT |
0.0807 USDT |
0.0812 USDT |
| 2023-03-20 |
0.0841 USDT |
1,615,129.5370 |
0.0870 USDT |
0.0818 USDT |
0.0825 USDT |
0.0823 USDT |
| 2023-03-19 |
0.0889 USDT |
1,396,842.0562 |
0.0915 USDT |
0.0847 USDT |
0.0870 USDT |
0.0876 USDT |
| 2023-03-18 |
0.0920 USDT |
2,194,895.2268 |
0.0876 USDT |
0.0872 USDT |
0.0882 USDT |
0.0899 USDT |
| 2023-03-17 |
0.0871 USDT |
1,679,550.4174 |
0.0825 USDT |
0.0825 USDT |
0.0840 USDT |
0.0859 USDT |
| 2023-03-16 |
0.0911 USDT |
2,827,760.3113 |
0.0923 USDT |
0.0834 USDT |
0.0864 USDT |
0.0860 USDT |
| 2023-03-15 |
0.0979 USDT |
4,277,236.0786 |
0.1018 USDT |
0.0903 USDT |
0.0930 USDT |
0.0950 USDT |
| 2023-03-14 |
0.1031 USDT |
4,465,404.9399 |
0.1042 USDT |
0.1000 USDT |
0.1018 USDT |
0.1020 USDT |
| 2023-03-13 |
0.1018 USDT |
1,757,893.3775 |
0.1012 USDT |
0.0964 USDT |
0.0970 USDT |
0.1038 USDT |
| 2023-03-12 |
0.0988 USDT |
2,063,206.8030 |
0.1010 USDT |
0.0946 USDT |
0.0965 USDT |
0.1006 USDT |
| 2023-03-11 |
0.1000 USDT |
5,132,656.6096 |
0.1012 USDT |
0.0931 USDT |
0.0953 USDT |
0.1006 USDT |
| 2023-03-10 |
0.1024 USDT |
7,414,763.4153 |
0.1152 USDT |
0.0913 USDT |
0.0958 USDT |
0.1008 USDT |
| 2023-03-09 |
0.1248 USDT |
6,023,642.1598 |
0.1268 USDT |
0.1113 USDT |
0.1161 USDT |
0.1119 USDT |
| 2023-03-08 |
0.1292 USDT |
7,951,146.3568 |
0.1251 USDT |
0.1230 USDT |
0.1254 USDT |
0.1267 USDT |
| 2023-03-07 |
0.1278 USDT |
7,614,331.0664 |
0.1290 USDT |
0.1209 USDT |
0.1242 USDT |
0.1266 USDT |
| 2023-03-06 |
0.1245 USDT |
8,418,910.1333 |
0.1196 USDT |
0.1130 USDT |
0.1156 USDT |
0.1314 USDT |
| 2023-03-05 |
0.1177 USDT |
6,458,488.5014 |
0.1217 USDT |
0.1088 USDT |
0.1118 USDT |
0.1192 USDT |
| 2023-03-04 |
0.1263 USDT |
8,205,875.6404 |
0.1180 USDT |
0.1103 USDT |
0.1174 USDT |
0.1187 USDT |
| 2023-03-03 |
0.1159 USDT |
8,751,651.9165 |
0.1257 USDT |
0.1085 USDT |
0.1115 USDT |
0.1191 USDT |
| 2023-03-02 |
0.1247 USDT |
7,396,673.8600 |
0.1402 USDT |
0.1157 USDT |
0.1207 USDT |
0.1212 USDT |