Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0050 USDT |
105,070,681.2219 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-10-02 |
0.0049 USDT |
241,145,605.0857 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0053 USDT |
261,142,536.5011 |
0.0056 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-30 |
0.0056 USDT |
131,745,184.2390 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-09-29 |
0.0060 USDT |
153,099,764.4854 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-28 |
0.0060 USDT |
159,765,121.5637 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-09-27 |
0.0052 USDT |
270,669,172.1422 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-09-26 |
0.0047 USDT |
195,605,870.8631 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-09-25 |
0.0047 USDT |
269,342,843.9065 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-24 |
0.0047 USDT |
189,672,630.4678 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0048 USDT |
253,003,079.0799 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0046 USDT |
189,630,763.2978 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-09-21 |
0.0045 USDT |
156,966,464.2482 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-20 |
0.0046 USDT |
256,413,827.6493 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-19 |
0.0047 USDT |
234,098,667.5291 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0045 USDT |
236,626,190.7038 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-17 |
0.0045 USDT |
145,403,431.5810 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-16 |
0.0046 USDT |
228,423,634.7054 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0049 USDT |
107,675,791.9560 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-09-14 |
0.0049 USDT |
216,896,162.6658 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-13 |
0.0049 USDT |
159,355,267.4620 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-12 |
0.0049 USDT |
239,902,588.3791 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-11 |
0.0049 USDT |
158,389,861.3939 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-10 |
0.0048 USDT |
231,494,459.5055 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-09 |
0.0048 USDT |
181,044,662.5921 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0048 USDT |
184,664,606.5545 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-07 |
0.0048 USDT |
175,211,237.8197 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0049 USDT |
210,001,168.7341 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0051 USDT |
255,787,248.2300 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-04 |
0.0049 USDT |
321,221,516.9368 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-09-03 |
0.0048 USDT |
191,973,280.2312 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0048 USDT |
209,639,424.9377 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-01 |
0.0048 USDT |
198,901,291.3885 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-31 |
0.0049 USDT |
176,227,671.8492 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0049 USDT |
245,132,289.7704 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-29 |
0.0050 USDT |
206,328,108.1428 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0049 USDT |
339,135,251.7346 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-27 |
0.0058 USDT |
177,999,920.3000 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0061 USDT |
209,183,846.6483 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0059 USDT |
162,013,761.2748 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0059 USDT |
251,903,001.3940 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-08-23 |
0.0057 USDT |
135,624,482.0664 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-22 |
0.0058 USDT |
196,043,555.5493 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-21 |
0.0056 USDT |
216,668,980.4612 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-20 |
0.0056 USDT |
236,517,938.0887 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-08-19 |
0.0056 USDT |
157,777,656.1661 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-18 |
0.0055 USDT |
167,065,680.4864 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-17 |
0.0053 USDT |
215,265,927.3695 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-16 |
0.0054 USDT |
315,505,676.5039 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-15 |
0.0055 USDT |
314,864,530.2491 |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |