Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0046 USDT |
228,423,634.7054 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0049 USDT |
107,675,791.9560 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-09-14 |
0.0049 USDT |
216,896,162.6658 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-13 |
0.0049 USDT |
159,355,267.4620 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-12 |
0.0049 USDT |
239,902,588.3791 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-11 |
0.0049 USDT |
158,389,861.3939 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-10 |
0.0048 USDT |
231,494,459.5055 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-09 |
0.0048 USDT |
181,044,662.5921 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0048 USDT |
184,664,606.5545 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-07 |
0.0048 USDT |
175,211,237.8197 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0049 USDT |
210,001,168.7341 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0051 USDT |
255,787,248.2300 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-04 |
0.0049 USDT |
321,221,516.9368 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-09-03 |
0.0048 USDT |
191,973,280.2312 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0048 USDT |
209,639,424.9377 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-01 |
0.0048 USDT |
198,901,291.3885 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-31 |
0.0049 USDT |
176,227,671.8492 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0049 USDT |
245,132,289.7704 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-29 |
0.0050 USDT |
206,328,108.1428 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0049 USDT |
339,135,251.7346 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-27 |
0.0058 USDT |
177,999,920.3000 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0061 USDT |
209,183,846.6483 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0059 USDT |
162,013,761.2748 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0059 USDT |
251,903,001.3940 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-08-23 |
0.0057 USDT |
135,624,482.0664 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-22 |
0.0058 USDT |
196,043,555.5493 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-21 |
0.0056 USDT |
216,668,980.4612 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-20 |
0.0056 USDT |
236,517,938.0887 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-08-19 |
0.0056 USDT |
157,777,656.1661 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-18 |
0.0055 USDT |
167,065,680.4864 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-17 |
0.0053 USDT |
215,265,927.3695 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-16 |
0.0054 USDT |
315,505,676.5039 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-15 |
0.0055 USDT |
314,864,530.2491 |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-08-14 |
0.0057 USDT |
186,516,845.6500 |
0.0066 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-13 |
0.0051 USDT |
340,518,841.3788 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0063 USDT |
| 2024-08-12 |
0.0048 USDT |
337,936,030.6629 |
0.0051 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0053 USDT |
9,295,893.2046 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-10 |
0.0052 USDT |
14,517,645.8457 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-09 |
0.0054 USDT |
18,519,636.6075 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-08 |
0.0054 USDT |
24,485,172.8326 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-07 |
0.0064 USDT |
56,236,562.0427 |
0.0073 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-08-06 |
0.0070 USDT |
51,651,940.9279 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-08-05 |
0.0069 USDT |
26,894,267.4150 |
0.0078 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-08-04 |
0.0080 USDT |
3,996,056.0777 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-03 |
0.0082 USDT |
965,552.6160 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-02 |
0.0089 USDT |
6,306,698.4996 |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-01 |
0.0090 USDT |
12,505,197.2936 |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-07-31 |
0.0093 USDT |
1,336,031.0393 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-30 |
0.0094 USDT |
1,808,511.9702 |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-29 |
0.0096 USDT |
7,237,862.9608 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |