Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0091 USDT |
4,504,462.5234 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-07-27 |
0.0092 USDT |
3,964,173.8969 |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-26 |
0.0092 USDT |
3,604,893.6384 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-07-25 |
0.0092 USDT |
12,084,223.3459 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-24 |
0.0100 USDT |
51,395,545.7577 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-07-23 |
0.0092 USDT |
14,849,639.7055 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-22 |
0.0093 USDT |
15,921,223.9550 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-21 |
0.0093 USDT |
13,765,357.6781 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-07-20 |
0.0099 USDT |
31,667,109.4846 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-07-19 |
0.0093 USDT |
18,744,949.8119 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-07-18 |
0.0097 USDT |
28,986,509.2200 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-07-17 |
0.0101 USDT |
41,042,385.1003 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-07-16 |
0.0098 USDT |
36,345,612.1539 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-07-15 |
0.0097 USDT |
72,727,188.7544 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-07-14 |
0.0096 USDT |
58,244,122.5622 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-07-13 |
0.0090 USDT |
69,026,051.6992 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-07-12 |
0.0088 USDT |
56,976,628.6684 |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0097 USDT |
83,780,939.1160 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0105 USDT |
| 2024-07-10 |
0.0088 USDT |
26,964,526.8729 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-07-09 |
0.0088 USDT |
60,699,466.7121 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-07-08 |
0.0086 USDT |
78,798,336.5402 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-07-07 |
0.0085 USDT |
77,607,429.1394 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-06 |
0.0084 USDT |
37,206,554.3309 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-07-05 |
0.0083 USDT |
59,988,086.8740 |
0.0093 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-04 |
0.0093 USDT |
31,381,127.3677 |
0.0097 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-07-03 |
0.0098 USDT |
49,594,863.9488 |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-02 |
0.0106 USDT |
28,417,868.0760 |
0.0108 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-01 |
0.0109 USDT |
33,739,434.7824 |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-30 |
0.0108 USDT |
31,590,376.5763 |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-29 |
0.0112 USDT |
40,517,533.3581 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-06-28 |
0.0109 USDT |
24,582,270.8714 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-06-27 |
0.0115 USDT |
17,080,278.5042 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-26 |
0.0119 USDT |
24,121,229.3523 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-25 |
0.0118 USDT |
33,664,627.6172 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-06-24 |
0.0116 USDT |
31,870,705.8735 |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-23 |
0.0122 USDT |
26,350,363.8651 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2024-06-22 |
0.0119 USDT |
16,600,033.5112 |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-06-21 |
0.0124 USDT |
7,752,845.5873 |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-06-20 |
0.0131 USDT |
3,760,735.4625 |
0.0137 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-06-19 |
0.0133 USDT |
20,270,771.5643 |
0.0138 USDT |
0.0126 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-06-18 |
0.0121 USDT |
11,794,111.9437 |
0.0135 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-17 |
0.0132 USDT |
35,550,543.2511 |
0.0137 USDT |
0.0124 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-06-16 |
0.0141 USDT |
22,183,076.5562 |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-06-15 |
0.0141 USDT |
54,620,948.6065 |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0147 USDT |
| 2024-06-14 |
0.0136 USDT |
53,136,974.9824 |
0.0130 USDT |
0.0123 USDT |
0.0129 USDT |
0.0155 USDT |
| 2024-06-13 |
0.0144 USDT |
44,884,870.2655 |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-06-12 |
0.0159 USDT |
56,819,369.7032 |
0.0162 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-11 |
0.0164 USDT |
46,175,449.0284 |
0.0170 USDT |
0.0157 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-06-10 |
0.0174 USDT |
49,883,139.0006 |
0.0176 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-09 |
0.0172 USDT |
36,650,102.8331 |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0177 USDT |