Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0118 USDT |
33,664,627.6172 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-06-24 |
0.0116 USDT |
31,870,705.8735 |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-23 |
0.0122 USDT |
26,350,363.8651 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2024-06-22 |
0.0119 USDT |
16,600,033.5112 |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-06-21 |
0.0124 USDT |
7,752,845.5873 |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-06-20 |
0.0131 USDT |
3,760,735.4625 |
0.0137 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-06-19 |
0.0133 USDT |
20,270,771.5643 |
0.0138 USDT |
0.0126 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-06-18 |
0.0121 USDT |
11,794,111.9437 |
0.0135 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-17 |
0.0132 USDT |
35,550,543.2511 |
0.0137 USDT |
0.0124 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-06-16 |
0.0141 USDT |
22,183,076.5562 |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-06-15 |
0.0141 USDT |
54,620,948.6065 |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0147 USDT |
| 2024-06-14 |
0.0136 USDT |
53,136,974.9824 |
0.0130 USDT |
0.0123 USDT |
0.0129 USDT |
0.0155 USDT |
| 2024-06-13 |
0.0144 USDT |
44,884,870.2655 |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-06-12 |
0.0159 USDT |
56,819,369.7032 |
0.0162 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-11 |
0.0164 USDT |
46,175,449.0284 |
0.0170 USDT |
0.0157 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-06-10 |
0.0174 USDT |
49,883,139.0006 |
0.0176 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-09 |
0.0172 USDT |
36,650,102.8331 |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0177 USDT |
| 2024-06-08 |
0.0172 USDT |
64,777,847.4843 |
0.0178 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-06-07 |
0.0184 USDT |
39,939,255.6741 |
0.0184 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-06-06 |
0.0184 USDT |
11,072,115.6880 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-06-05 |
0.0187 USDT |
8,830,401.5505 |
0.0188 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-04 |
0.0185 USDT |
1,527,385.0673 |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-06-03 |
0.0188 USDT |
6,711,041.9486 |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-06-02 |
0.0187 USDT |
11,732,075.4059 |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-06-01 |
0.0187 USDT |
24,921,186.2264 |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-05-31 |
0.0185 USDT |
22,255,612.3558 |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-05-30 |
0.0186 USDT |
16,501,961.3748 |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-05-29 |
0.0192 USDT |
15,442,898.2182 |
0.0196 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-28 |
0.0194 USDT |
15,241,917.6192 |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-05-27 |
0.0192 USDT |
17,634,950.1542 |
0.0192 USDT |
0.0184 USDT |
0.0189 USDT |
0.0194 USDT |
| 2024-05-26 |
0.0197 USDT |
12,098,930.0030 |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-05-25 |
0.0191 USDT |
15,360,439.3653 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0195 USDT |
| 2024-05-24 |
0.0185 USDT |
24,412,642.7268 |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-05-23 |
0.0190 USDT |
20,352,649.2025 |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0195 USDT |
10,761,892.0452 |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-05-21 |
0.0196 USDT |
13,262,504.5436 |
0.0201 USDT |
0.0189 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-05-20 |
0.0191 USDT |
12,868,931.2192 |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0200 USDT |
34,300,569.4530 |
0.0201 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-05-18 |
0.0210 USDT |
29,628,311.8470 |
0.0214 USDT |
0.0198 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-05-17 |
0.0210 USDT |
44,308,457.3219 |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-05-16 |
0.0207 USDT |
58,455,776.6635 |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-05-15 |
0.0201 USDT |
43,862,975.7946 |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-05-14 |
0.0196 USDT |
26,172,275.1525 |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-05-13 |
0.0200 USDT |
24,913,027.9954 |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-05-12 |
0.0206 USDT |
25,331,701.0754 |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-05-11 |
0.0195 USDT |
22,180,425.2830 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-05-10 |
0.0200 USDT |
11,585,717.2226 |
0.0204 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-05-09 |
0.0198 USDT |
2,806,752.9808 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-05-08 |
0.0201 USDT |
17,045,825.2372 |
0.0204 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-05-07 |
0.0205 USDT |
5,671,080.9671 |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |