Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0172 USDT |
64,777,847.4843 |
0.0178 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-06-07 |
0.0184 USDT |
39,939,255.6741 |
0.0184 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-06-06 |
0.0184 USDT |
11,072,115.6880 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-06-05 |
0.0187 USDT |
8,830,401.5505 |
0.0188 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-04 |
0.0185 USDT |
1,527,385.0673 |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-06-03 |
0.0188 USDT |
6,711,041.9486 |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-06-02 |
0.0187 USDT |
11,732,075.4059 |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-06-01 |
0.0187 USDT |
24,921,186.2264 |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-05-31 |
0.0185 USDT |
22,255,612.3558 |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-05-30 |
0.0186 USDT |
16,501,961.3748 |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-05-29 |
0.0192 USDT |
15,442,898.2182 |
0.0196 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-28 |
0.0194 USDT |
15,241,917.6192 |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-05-27 |
0.0192 USDT |
17,634,950.1542 |
0.0192 USDT |
0.0184 USDT |
0.0189 USDT |
0.0194 USDT |
| 2024-05-26 |
0.0197 USDT |
12,098,930.0030 |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-05-25 |
0.0191 USDT |
15,360,439.3653 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0195 USDT |
| 2024-05-24 |
0.0185 USDT |
24,412,642.7268 |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-05-23 |
0.0190 USDT |
20,352,649.2025 |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0195 USDT |
10,761,892.0452 |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-05-21 |
0.0196 USDT |
13,262,504.5436 |
0.0201 USDT |
0.0189 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-05-20 |
0.0191 USDT |
12,868,931.2192 |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0200 USDT |
34,300,569.4530 |
0.0201 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-05-18 |
0.0210 USDT |
29,628,311.8470 |
0.0214 USDT |
0.0198 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-05-17 |
0.0210 USDT |
44,308,457.3219 |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-05-16 |
0.0207 USDT |
58,455,776.6635 |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-05-15 |
0.0201 USDT |
43,862,975.7946 |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-05-14 |
0.0196 USDT |
26,172,275.1525 |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-05-13 |
0.0200 USDT |
24,913,027.9954 |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-05-12 |
0.0206 USDT |
25,331,701.0754 |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-05-11 |
0.0195 USDT |
22,180,425.2830 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-05-10 |
0.0200 USDT |
11,585,717.2226 |
0.0204 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-05-09 |
0.0198 USDT |
2,806,752.9808 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-05-08 |
0.0201 USDT |
17,045,825.2372 |
0.0204 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-05-07 |
0.0205 USDT |
5,671,080.9671 |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2024-05-06 |
0.0215 USDT |
5,793,810.2634 |
0.0215 USDT |
0.0203 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-05-05 |
0.0217 USDT |
7,584,711.2367 |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-05-04 |
0.0223 USDT |
6,706,695.0311 |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-05-03 |
0.0205 USDT |
3,067,939.6998 |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0213 USDT |
| 2024-05-02 |
0.0206 USDT |
10,721,973.3454 |
0.0207 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-01 |
0.0199 USDT |
15,613,818.7336 |
0.0206 USDT |
0.0190 USDT |
0.0197 USDT |
0.0205 USDT |
| 2024-04-30 |
0.0211 USDT |
5,570,284.9672 |
0.0217 USDT |
0.0201 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-04-29 |
0.0225 USDT |
18,827,452.5970 |
0.0232 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-04-28 |
0.0236 USDT |
17,623,823.4595 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-04-27 |
0.0231 USDT |
10,575,063.6560 |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-04-26 |
0.0238 USDT |
17,910,630.5084 |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-04-25 |
0.0229 USDT |
19,328,132.7544 |
0.0226 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-04-24 |
0.0238 USDT |
24,066,643.3259 |
0.0243 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-04-23 |
0.0242 USDT |
15,530,368.5902 |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0247 USDT |
| 2024-04-22 |
0.0245 USDT |
6,560,604.5120 |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-04-21 |
0.0248 USDT |
6,134,287.8997 |
0.0248 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-04-20 |
0.0235 USDT |
15,340,156.8903 |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0240 USDT |