Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0235 USDT |
15,340,156.8903 |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0240 USDT |
| 2024-04-19 |
0.0227 USDT |
22,015,241.5027 |
0.0229 USDT |
0.0212 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-04-18 |
0.0222 USDT |
17,977,011.6303 |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0230 USDT |
| 2024-04-17 |
0.0221 USDT |
11,482,651.7289 |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-04-16 |
0.0217 USDT |
11,987,362.9438 |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-04-15 |
0.0236 USDT |
16,530,085.7598 |
0.0232 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-04-14 |
0.0226 USDT |
62,487,576.2486 |
0.0223 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-04-13 |
0.0262 USDT |
42,322,928.3637 |
0.0262 USDT |
0.0251 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-04-12 |
0.0297 USDT |
17,101,839.7667 |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-04-11 |
0.0295 USDT |
17,835,017.5456 |
0.0304 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-04-10 |
0.0307 USDT |
25,215,772.3000 |
0.0319 USDT |
0.0289 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-04-09 |
0.0322 USDT |
25,693,123.6031 |
0.0327 USDT |
0.0307 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-04-08 |
0.0320 USDT |
12,658,204.5548 |
0.0316 USDT |
0.0308 USDT |
0.0316 USDT |
0.0319 USDT |
| 2024-04-07 |
0.0307 USDT |
16,450,183.9368 |
0.0303 USDT |
0.0297 USDT |
0.0301 USDT |
0.0315 USDT |
| 2024-04-06 |
0.0311 USDT |
22,958,976.5777 |
0.0312 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-04-05 |
0.0295 USDT |
32,434,083.1289 |
0.0298 USDT |
0.0284 USDT |
0.0290 USDT |
0.0315 USDT |
| 2024-04-04 |
0.0303 USDT |
20,986,708.4318 |
0.0309 USDT |
0.0292 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-04-03 |
0.0304 USDT |
25,205,825.4112 |
0.0299 USDT |
0.0294 USDT |
0.0301 USDT |
0.0307 USDT |
| 2024-04-02 |
0.0293 USDT |
37,454,873.1674 |
0.0306 USDT |
0.0283 USDT |
0.0292 USDT |
0.0303 USDT |
| 2024-04-01 |
0.0317 USDT |
11,918,542.8184 |
0.0324 USDT |
0.0300 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-03-31 |
0.0321 USDT |
23,809,584.7315 |
0.0314 USDT |
0.0308 USDT |
0.0313 USDT |
0.0326 USDT |
| 2024-03-30 |
0.0327 USDT |
10,755,948.3333 |
0.0327 USDT |
0.0316 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-03-29 |
0.0335 USDT |
17,805,139.9450 |
0.0333 USDT |
0.0325 USDT |
0.0330 USDT |
0.0337 USDT |
| 2024-03-28 |
0.0325 USDT |
12,438,063.0647 |
0.0322 USDT |
0.0320 USDT |
0.0323 USDT |
0.0335 USDT |
| 2024-03-27 |
0.0329 USDT |
26,524,264.0402 |
0.0331 USDT |
0.0320 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-03-26 |
0.0344 USDT |
49,353,066.5133 |
0.0345 USDT |
0.0318 USDT |
0.0328 USDT |
0.0331 USDT |
| 2024-03-25 |
0.0345 USDT |
21,425,805.1806 |
0.0351 USDT |
0.0325 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-03-24 |
0.0346 USDT |
11,658,384.0157 |
0.0348 USDT |
0.0334 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-03-23 |
0.0352 USDT |
25,839,472.7417 |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
0.0354 USDT |
| 2024-03-22 |
0.0345 USDT |
34,485,030.2911 |
0.0361 USDT |
0.0328 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-03-21 |
0.0361 USDT |
22,587,269.7088 |
0.0358 USDT |
0.0354 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-03-20 |
0.0340 USDT |
27,441,116.3312 |
0.0340 USDT |
0.0328 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-03-19 |
0.0354 USDT |
37,933,963.2305 |
0.0398 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-03-18 |
0.0386 USDT |
34,242,610.9583 |
0.0390 USDT |
0.0354 USDT |
0.0371 USDT |
0.0384 USDT |
| 2024-03-17 |
0.0376 USDT |
26,094,852.2253 |
0.0373 USDT |
0.0366 USDT |
0.0372 USDT |
0.0390 USDT |
| 2024-03-16 |
0.0397 USDT |
32,051,044.9223 |
0.0409 USDT |
0.0368 USDT |
0.0376 USDT |
0.0370 USDT |
| 2024-03-15 |
0.0409 USDT |
40,885,522.9322 |
0.0442 USDT |
0.0387 USDT |
0.0402 USDT |
0.0418 USDT |
| 2024-03-14 |
0.0450 USDT |
32,210,048.1996 |
0.0482 USDT |
0.0410 USDT |
0.0434 USDT |
0.0439 USDT |
| 2024-03-13 |
0.0448 USDT |
32,162,439.9175 |
0.0408 USDT |
0.0408 USDT |
0.0422 USDT |
0.0501 USDT |
| 2024-03-12 |
0.0424 USDT |
31,677,315.2937 |
0.0435 USDT |
0.0391 USDT |
0.0408 USDT |
0.0410 USDT |
| 2024-03-11 |
0.0436 USDT |
44,440,577.1308 |
0.0468 USDT |
0.0411 USDT |
0.0432 USDT |
0.0435 USDT |
| 2024-03-10 |
0.0477 USDT |
22,959,101.2709 |
0.0438 USDT |
0.0434 USDT |
0.0447 USDT |
0.0437 USDT |
| 2024-03-09 |
0.0394 USDT |
29,481,175.6744 |
0.0381 USDT |
0.0375 USDT |
0.0380 USDT |
0.0431 USDT |
| 2024-03-08 |
0.0382 USDT |
35,882,515.4350 |
0.0384 USDT |
0.0373 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-03-07 |
0.0368 USDT |
42,370,129.5878 |
0.0365 USDT |
0.0354 USDT |
0.0358 USDT |
0.0384 USDT |
| 2024-03-06 |
0.0354 USDT |
30,971,138.1040 |
0.0350 USDT |
0.0343 USDT |
0.0346 USDT |
0.0361 USDT |
| 2024-03-05 |
0.0376 USDT |
37,186,690.7646 |
0.0366 USDT |
0.0357 USDT |
0.0366 USDT |
0.0375 USDT |
| 2024-03-04 |
0.0377 USDT |
39,574,104.9492 |
0.0391 USDT |
0.0351 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-03-03 |
0.0383 USDT |
29,388,369.3459 |
0.0367 USDT |
0.0360 USDT |
0.0370 USDT |
0.0394 USDT |
| 2024-03-02 |
0.0356 USDT |
33,208,227.8221 |
0.0357 USDT |
0.0340 USDT |
0.0350 USDT |
0.0366 USDT |