Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0331 USDT |
33,289,696.2519 |
0.0321 USDT |
0.0320 USDT |
0.0328 USDT |
0.0344 USDT |
| 2024-02-29 |
0.0321 USDT |
43,549,855.4101 |
0.0319 USDT |
0.0309 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-02-28 |
0.0323 USDT |
25,243,347.8249 |
0.0326 USDT |
0.0302 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-02-27 |
0.0327 USDT |
30,151,929.4722 |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-02-26 |
0.0314 USDT |
19,813,325.6191 |
0.0310 USDT |
0.0302 USDT |
0.0309 USDT |
0.0321 USDT |
| 2024-02-25 |
0.0313 USDT |
15,000,720.7727 |
0.0319 USDT |
0.0304 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-02-24 |
0.0307 USDT |
23,000,609.2259 |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0311 USDT |
| 2024-02-23 |
0.0306 USDT |
21,492,735.8167 |
0.0317 USDT |
0.0292 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-02-22 |
0.0322 USDT |
28,615,204.2342 |
0.0318 USDT |
0.0312 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-02-21 |
0.0340 USDT |
24,934,829.9109 |
0.0341 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-02-20 |
0.0362 USDT |
31,465,957.7128 |
0.0373 USDT |
0.0334 USDT |
0.0342 USDT |
0.0351 USDT |
| 2024-02-19 |
0.0335 USDT |
25,974,438.1812 |
0.0339 USDT |
0.0299 USDT |
0.0331 USDT |
0.0367 USDT |
| 2024-02-18 |
0.0325 USDT |
23,513,544.7782 |
0.0315 USDT |
0.0313 USDT |
0.0317 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0310 USDT |
13,192,062.7995 |
0.0318 USDT |
0.0298 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-02-16 |
0.0319 USDT |
14,718,410.8339 |
0.0314 USDT |
0.0311 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-02-15 |
0.0311 USDT |
18,931,686.8305 |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0329 USDT |
| 2024-02-14 |
0.0294 USDT |
13,584,772.8628 |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-02-13 |
0.0298 USDT |
18,101,348.9108 |
0.0299 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-02-12 |
0.0294 USDT |
18,093,141.5981 |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0297 USDT |
| 2024-02-11 |
0.0294 USDT |
12,480,327.2105 |
0.0285 USDT |
0.0277 USDT |
0.0280 USDT |
0.0293 USDT |
| 2024-02-10 |
0.0287 USDT |
13,738,279.2249 |
0.0296 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-02-09 |
0.0280 USDT |
15,667,546.9635 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0288 USDT |
| 2024-02-08 |
0.0273 USDT |
18,255,863.7200 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-02-07 |
0.0269 USDT |
8,367,429.9905 |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-02-06 |
0.0275 USDT |
18,328,689.3363 |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0274 USDT |
23,599,592.6884 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-02-04 |
0.0273 USDT |
8,234,772.0057 |
0.0274 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-02-03 |
0.0274 USDT |
5,950,259.5377 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-02-02 |
0.0273 USDT |
16,610,982.8276 |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-02-01 |
0.0274 USDT |
29,304,632.9260 |
0.0278 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-01-31 |
0.0282 USDT |
15,472,237.2286 |
0.0284 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-01-30 |
0.0291 USDT |
26,641,220.1781 |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-01-29 |
0.0287 USDT |
17,618,255.5989 |
0.0287 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-01-28 |
0.0295 USDT |
26,431,919.9300 |
0.0311 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-01-27 |
0.0307 USDT |
29,034,454.0502 |
0.0300 USDT |
0.0294 USDT |
0.0304 USDT |
0.0307 USDT |
| 2024-01-26 |
0.0288 USDT |
35,125,004.9746 |
0.0274 USDT |
0.0265 USDT |
0.0271 USDT |
0.0312 USDT |
| 2024-01-25 |
0.0271 USDT |
21,211,700.4875 |
0.0277 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-01-24 |
0.0278 USDT |
24,038,128.9396 |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-01-23 |
0.0274 USDT |
61,921,264.2945 |
0.0272 USDT |
0.0260 USDT |
0.0264 USDT |
0.0273 USDT |
| 2024-01-22 |
0.0289 USDT |
14,964,529.6977 |
0.0298 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-01-21 |
0.0296 USDT |
20,111,811.9049 |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0296 USDT |
38,010,748.3595 |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0302 USDT |
| 2024-01-19 |
0.0290 USDT |
44,365,560.3384 |
0.0291 USDT |
0.0278 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-01-18 |
0.0308 USDT |
16,678,783.3236 |
0.0314 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-01-17 |
0.0311 USDT |
33,532,747.2680 |
0.0310 USDT |
0.0304 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-01-16 |
0.0313 USDT |
37,055,995.2944 |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-01-15 |
0.0312 USDT |
24,723,031.7015 |
0.0310 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-01-14 |
0.0315 USDT |
29,128,179.3518 |
0.0320 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-01-13 |
0.0315 USDT |
34,158,357.3439 |
0.0309 USDT |
0.0308 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-01-12 |
0.0320 USDT |
52,700,390.7952 |
0.0325 USDT |
0.0305 USDT |
0.0311 USDT |
0.0308 USDT |