Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0320 USDT |
52,700,390.7952 |
0.0325 USDT |
0.0305 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-01-11 |
0.0331 USDT |
85,647,633.8255 |
0.0332 USDT |
0.0321 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-01-10 |
0.0332 USDT |
37,649,168.0711 |
0.0335 USDT |
0.0318 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-01-09 |
0.0344 USDT |
17,098,409.8860 |
0.0335 USDT |
0.0331 USDT |
0.0335 USDT |
0.0343 USDT |
| 2024-01-08 |
0.0332 USDT |
8,171,369.6104 |
0.0353 USDT |
0.0305 USDT |
0.0326 USDT |
0.0337 USDT |
| 2024-01-07 |
0.0360 USDT |
5,145,057.0629 |
0.0366 USDT |
0.0341 USDT |
0.0353 USDT |
0.0356 USDT |
| 2024-01-06 |
0.0358 USDT |
48,785,872.1444 |
0.0371 USDT |
0.0340 USDT |
0.0349 USDT |
0.0362 USDT |
| 2024-01-05 |
0.0370 USDT |
34,705,391.7322 |
0.0399 USDT |
0.0357 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-01-04 |
0.0387 USDT |
4,937,192.5945 |
0.0376 USDT |
0.0370 USDT |
0.0378 USDT |
0.0396 USDT |
| 2024-01-03 |
0.0392 USDT |
464,783.9150 |
0.0403 USDT |
0.0370 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-01-02 |
0.0421 USDT |
358,362.0056 |
0.0408 USDT |
0.0403 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-01-01 |
0.0407 USDT |
454,059.4061 |
0.0428 USDT |
0.0390 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-12-31 |
0.0415 USDT |
1,010,889.1880 |
0.0387 USDT |
0.0372 USDT |
0.0387 USDT |
0.0444 USDT |
| 2023-12-30 |
0.0404 USDT |
829,564.6302 |
0.0393 USDT |
0.0380 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-12-29 |
0.0501 USDT |
8,353,105.7603 |
0.0508 USDT |
0.0411 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-12-28 |
0.0639 USDT |
15,257,059.5144 |
0.0827 USDT |
0.0452 USDT |
0.0516 USDT |
0.0511 USDT |
| 2023-12-27 |
0.0831 USDT |
6,241,735.4212 |
0.0830 USDT |
0.0821 USDT |
0.0826 USDT |
0.0828 USDT |
| 2023-12-26 |
0.0837 USDT |
8,308,663.4566 |
0.0832 USDT |
0.0823 USDT |
0.0827 USDT |
0.0831 USDT |
| 2023-12-25 |
0.0835 USDT |
8,271,946.0602 |
0.0828 USDT |
0.0821 USDT |
0.0823 USDT |
0.0838 USDT |
| 2023-12-24 |
0.0857 USDT |
14,100,690.6343 |
0.0846 USDT |
0.0826 USDT |
0.0839 USDT |
0.0844 USDT |
| 2023-12-23 |
0.0838 USDT |
2,962,977.7824 |
0.0859 USDT |
0.0823 USDT |
0.0830 USDT |
0.0831 USDT |
| 2023-12-22 |
0.0843 USDT |
2,214,869.2349 |
0.0814 USDT |
0.0804 USDT |
0.0808 USDT |
0.0838 USDT |
| 2023-12-21 |
0.0828 USDT |
3,865,734.9575 |
0.0811 USDT |
0.0806 USDT |
0.0810 USDT |
0.0812 USDT |
| 2023-12-20 |
0.0809 USDT |
9,747,129.8003 |
0.0775 USDT |
0.0774 USDT |
0.0786 USDT |
0.0812 USDT |
| 2023-12-19 |
0.0788 USDT |
16,460,751.8696 |
0.0775 USDT |
0.0766 USDT |
0.0779 USDT |
0.0774 USDT |
| 2023-12-18 |
0.0803 USDT |
13,529,016.6433 |
0.0775 USDT |
0.0734 USDT |
0.0785 USDT |
0.0797 USDT |
| 2023-12-17 |
0.0779 USDT |
6,937,745.6835 |
0.0766 USDT |
0.0724 USDT |
0.0753 USDT |
0.0800 USDT |
| 2023-12-16 |
0.0853 USDT |
7,364,242.6393 |
0.0801 USDT |
0.0791 USDT |
0.0809 USDT |
0.0861 USDT |
| 2023-12-15 |
0.0825 USDT |
8,090,854.7899 |
0.0840 USDT |
0.0736 USDT |
0.0775 USDT |
0.0823 USDT |
| 2023-12-14 |
0.0783 USDT |
9,920,181.4894 |
0.0858 USDT |
0.0703 USDT |
0.0733 USDT |
0.0894 USDT |
| 2023-12-13 |
0.0790 USDT |
19,969,374.8944 |
0.0722 USDT |
0.0685 USDT |
0.0706 USDT |
0.1063 USDT |
| 2023-12-12 |
0.0644 USDT |
21,873,168.3285 |
0.0560 USDT |
0.0560 USDT |
0.0620 USDT |
0.0710 USDT |
| 2023-12-11 |
0.0551 USDT |
9,671,785.9173 |
0.0569 USDT |
0.0537 USDT |
0.0544 USDT |
0.0545 USDT |
| 2023-12-10 |
0.0544 USDT |
21,838,338.7471 |
0.0587 USDT |
0.0533 USDT |
0.0540 USDT |
0.0547 USDT |
| 2023-12-09 |
0.0582 USDT |
33,566,659.0160 |
0.0556 USDT |
0.0540 USDT |
0.0550 USDT |
0.0589 USDT |
| 2023-12-08 |
0.0570 USDT |
34,243,237.5941 |
0.0553 USDT |
0.0539 USDT |
0.0562 USDT |
0.0554 USDT |
| 2023-12-07 |
0.0520 USDT |
28,085,984.1611 |
0.0498 USDT |
0.0478 USDT |
0.0498 USDT |
0.0549 USDT |
| 2023-12-06 |
0.0508 USDT |
18,163,105.0272 |
0.0419 USDT |
0.0379 USDT |
0.0389 USDT |
0.0481 USDT |
| 2023-12-05 |
0.0376 USDT |
435,019.6463 |
0.0376 USDT |
0.0340 USDT |
0.0360 USDT |
0.0386 USDT |
| 2023-12-04 |
0.0357 USDT |
242,683.9464 |
0.0345 USDT |
0.0332 USDT |
0.0340 USDT |
0.0364 USDT |
| 2023-12-03 |
0.0353 USDT |
148,939.5944 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0350 USDT |
| 2023-12-02 |
0.0347 USDT |
207,401.6978 |
0.0347 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-12-01 |
0.0345 USDT |
663,568.7677 |
0.0353 USDT |
0.0340 USDT |
0.0342 USDT |
0.0353 USDT |
| 2023-11-30 |
0.0356 USDT |
9,459.2833 |
0.0360 USDT |
0.0354 USDT |
0.0354 USDT |
0.0356 USDT |
| 2023-11-29 |
0.0360 USDT |
160,806.7520 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0361 USDT |
| 2023-11-28 |
0.0349 USDT |
127,849.6063 |
0.0364 USDT |
0.0344 USDT |
0.0345 USDT |
0.0347 USDT |
| 2023-11-27 |
0.0362 USDT |
76,098.9532 |
0.0369 USDT |
0.0354 USDT |
0.0356 USDT |
0.0360 USDT |
| 2023-11-26 |
0.0389 USDT |
66,109.9092 |
0.0383 USDT |
0.0373 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-11-25 |
0.0381 USDT |
147,309.9382 |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0363 USDT |
| 2023-11-24 |
0.0354 USDT |
329,476.1054 |
0.0354 USDT |
0.0340 USDT |
0.0342 USDT |
0.0361 USDT |