Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0361 USDT |
196,107.1852 |
0.0350 USDT |
0.0342 USDT |
0.0353 USDT |
0.0365 USDT |
| 2023-11-21 |
0.0377 USDT |
397,990.1985 |
0.0370 USDT |
0.0355 USDT |
0.0356 USDT |
0.0359 USDT |
| 2023-11-20 |
0.0387 USDT |
727,570.3448 |
0.0358 USDT |
0.0355 USDT |
0.0362 USDT |
0.0403 USDT |
| 2023-11-19 |
0.0355 USDT |
800,853.8683 |
0.0345 USDT |
0.0339 USDT |
0.0344 USDT |
0.0365 USDT |
| 2023-11-18 |
0.0344 USDT |
79,186.3537 |
0.0347 USDT |
0.0337 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-11-17 |
0.0350 USDT |
280,650.3015 |
0.0351 USDT |
0.0341 USDT |
0.0346 USDT |
0.0353 USDT |
| 2023-11-16 |
0.0354 USDT |
605,039.4531 |
0.0342 USDT |
0.0336 USDT |
0.0342 USDT |
0.0346 USDT |
| 2023-11-15 |
0.0339 USDT |
125,857.4088 |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
0.0338 USDT |
| 2023-11-14 |
0.0351 USDT |
922,084.4136 |
0.0335 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-11-13 |
0.0336 USDT |
61,436.1907 |
0.0338 USDT |
0.0333 USDT |
0.0334 USDT |
0.0336 USDT |
| 2023-11-12 |
0.0334 USDT |
370,467.1761 |
0.0345 USDT |
0.0328 USDT |
0.0336 USDT |
0.0342 USDT |
| 2023-11-11 |
0.0341 USDT |
195,847.3226 |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-11-10 |
0.0339 USDT |
619,168.7509 |
0.0336 USDT |
0.0326 USDT |
0.0331 USDT |
0.0343 USDT |
| 2023-11-09 |
0.0341 USDT |
686,344.9834 |
0.0342 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-11-08 |
0.0337 USDT |
462,945.3303 |
0.0336 USDT |
0.0330 USDT |
0.0336 USDT |
0.0340 USDT |
| 2023-11-07 |
0.0340 USDT |
251,276.2819 |
0.0341 USDT |
0.0333 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-11-06 |
0.0338 USDT |
325,260.5311 |
0.0336 USDT |
0.0319 USDT |
0.0325 USDT |
0.0339 USDT |
| 2023-11-05 |
0.0334 USDT |
422,914.0760 |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0341 USDT |
| 2023-11-04 |
0.0319 USDT |
220,988.3028 |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-11-03 |
0.0323 USDT |
740,906.5381 |
0.0338 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-11-02 |
0.0336 USDT |
570,990.6299 |
0.0358 USDT |
0.0318 USDT |
0.0329 USDT |
0.0338 USDT |
| 2023-11-01 |
0.0341 USDT |
347,599.3651 |
0.0342 USDT |
0.0332 USDT |
0.0335 USDT |
0.0351 USDT |
| 2023-10-31 |
0.0360 USDT |
3,491,749.4222 |
0.0364 USDT |
0.0336 USDT |
0.0349 USDT |
0.0339 USDT |
| 2023-10-30 |
0.0373 USDT |
1,560,559.8208 |
0.0368 USDT |
0.0359 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-10-29 |
0.0372 USDT |
2,921,324.9082 |
0.0385 USDT |
0.0360 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-10-28 |
0.0384 USDT |
7,245,952.8490 |
0.0357 USDT |
0.0345 USDT |
0.0379 USDT |
0.0395 USDT |
| 2023-10-27 |
0.0467 USDT |
41,202,952.9987 |
0.0430 USDT |
0.0383 USDT |
0.0392 USDT |
0.0769 USDT |
| 2023-10-26 |
0.0410 USDT |
56,522,251.0681 |
0.0355 USDT |
0.0354 USDT |
0.0356 USDT |
0.0427 USDT |
| 2023-10-25 |
0.0335 USDT |
27,549,542.3452 |
0.0328 USDT |
0.0313 USDT |
0.0329 USDT |
0.0360 USDT |
| 2023-10-24 |
0.0327 USDT |
15,084,002.5958 |
0.0317 USDT |
0.0316 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-10-23 |
0.0319 USDT |
25,115,766.4665 |
0.0323 USDT |
0.0310 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-10-22 |
0.0321 USDT |
312,906.3637 |
0.0321 USDT |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-10-21 |
0.0321 USDT |
1,809,150.1732 |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-10-20 |
0.0319 USDT |
543,848.2255 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-10-19 |
0.0318 USDT |
2,053,033.7491 |
0.0323 USDT |
0.0315 USDT |
0.0316 USDT |
0.0320 USDT |
| 2023-10-18 |
0.0323 USDT |
5,999,441.6997 |
0.0322 USDT |
0.0300 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-10-17 |
0.0328 USDT |
12,149,016.9694 |
0.0325 USDT |
0.0320 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-10-16 |
0.0327 USDT |
6,710,463.7071 |
0.0320 USDT |
0.0304 USDT |
0.0320 USDT |
0.0330 USDT |
| 2023-10-15 |
0.0320 USDT |
203,488.0601 |
0.0323 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-10-14 |
0.0320 USDT |
131,303.4779 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-10-13 |
0.0325 USDT |
1,417,290.9518 |
0.0321 USDT |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-10-12 |
0.0319 USDT |
174,992.3539 |
0.0321 USDT |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-10-11 |
0.0319 USDT |
186,326.1850 |
0.0320 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-10-10 |
0.0323 USDT |
85,625.2530 |
0.0331 USDT |
0.0319 USDT |
0.0320 USDT |
0.0324 USDT |
| 2023-10-09 |
0.0339 USDT |
1,800,132.0946 |
0.0338 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-10-08 |
0.0326 USDT |
585,548.1613 |
0.0329 USDT |
0.0321 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-10-07 |
0.0335 USDT |
5,911,061.5569 |
0.0370 USDT |
0.0321 USDT |
0.0328 USDT |
0.0334 USDT |
| 2023-10-06 |
0.0356 USDT |
877,646.8063 |
0.0330 USDT |
0.0318 USDT |
0.0318 USDT |
0.0383 USDT |
| 2023-10-05 |
0.0319 USDT |
28,049.6761 |
0.0320 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-10-04 |
0.0325 USDT |
78,371.8821 |
0.0322 USDT |
0.0319 USDT |
0.0319 USDT |
0.0324 USDT |