Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1885 USDT |
11,001.7056 IMX |
1.1913 USDT |
1.1752 USDT |
1.1954 USDT |
1.1896 USDT |
| 2025-01-26 |
1.2357 USDT |
433,478.5239 IMX |
1.2236 USDT |
1.2136 USDT |
1.2286 USDT |
1.2285 USDT |
| 2025-01-25 |
1.1889 USDT |
508,272.9002 IMX |
1.1910 USDT |
1.1694 USDT |
1.1827 USDT |
1.2202 USDT |
| 2025-01-24 |
1.2129 USDT |
1,104,880.3933 IMX |
1.2028 USDT |
1.1582 USDT |
1.1743 USDT |
1.2152 USDT |
| 2025-01-23 |
1.1761 USDT |
506,815.4563 IMX |
1.1857 USDT |
1.1619 USDT |
1.1677 USDT |
1.1648 USDT |
| 2025-01-22 |
1.2268 USDT |
520,809.5161 IMX |
1.2407 USDT |
1.1906 USDT |
1.2134 USDT |
1.2108 USDT |
| 2025-01-21 |
1.1847 USDT |
1,241,170.0029 IMX |
1.1931 USDT |
1.1414 USDT |
1.1636 USDT |
1.2196 USDT |
| 2025-01-20 |
1.1909 USDT |
1,985,925.2296 IMX |
1.1663 USDT |
1.1138 USDT |
1.1436 USDT |
1.1988 USDT |
| 2025-01-19 |
1.2754 USDT |
1,447,489.5998 IMX |
1.3097 USDT |
1.1559 USDT |
1.2275 USDT |
1.2661 USDT |
| 2025-01-18 |
1.3564 USDT |
676,119.3960 IMX |
1.4177 USDT |
1.3078 USDT |
1.3384 USDT |
1.3375 USDT |
| 2025-01-17 |
1.3868 USDT |
466,081.2638 IMX |
1.3458 USDT |
1.3444 USDT |
1.3656 USDT |
1.4025 USDT |
| 2025-01-16 |
1.3188 USDT |
782,660.9153 IMX |
1.3558 USDT |
1.2859 USDT |
1.3012 USDT |
1.3235 USDT |
| 2025-01-15 |
1.2037 USDT |
489,975.3777 IMX |
1.2048 USDT |
1.1600 USDT |
1.1735 USDT |
1.2499 USDT |
| 2025-01-14 |
1.1979 USDT |
684,409.5782 IMX |
1.1806 USDT |
1.1709 USDT |
1.1826 USDT |
1.2028 USDT |
| 2025-01-13 |
1.1601 USDT |
631,230.1370 IMX |
1.2200 USDT |
1.1065 USDT |
1.1310 USDT |
1.1369 USDT |
| 2025-01-12 |
1.2521 USDT |
211,373.7513 IMX |
1.2532 USDT |
1.2293 USDT |
1.2401 USDT |
1.2546 USDT |
| 2025-01-11 |
1.2460 USDT |
378,773.7499 IMX |
1.2571 USDT |
1.2204 USDT |
1.2418 USDT |
1.2452 USDT |
| 2025-01-10 |
1.2457 USDT |
575,696.1938 IMX |
1.2328 USDT |
1.2115 USDT |
1.2284 USDT |
1.2462 USDT |
| 2025-01-09 |
1.2545 USDT |
469,706.7507 IMX |
1.2724 USDT |
1.2159 USDT |
1.2250 USDT |
1.2159 USDT |
| 2025-01-08 |
1.2675 USDT |
1,653,755.8651 IMX |
1.3208 USDT |
1.2017 USDT |
1.2549 USDT |
1.2724 USDT |
| 2025-01-07 |
1.4351 USDT |
473,457.2216 IMX |
1.4802 USDT |
1.3401 USDT |
1.3611 USDT |
1.3605 USDT |
| 2025-01-06 |
1.4628 USDT |
225,296.6056 IMX |
1.4495 USDT |
1.4214 USDT |
1.4521 USDT |
1.4579 USDT |
| 2025-01-05 |
1.4519 USDT |
309,732.7101 IMX |
1.4679 USDT |
1.4185 USDT |
1.4369 USDT |
1.4280 USDT |
| 2025-01-04 |
1.4568 USDT |
280,319.6456 IMX |
1.4752 USDT |
1.4407 USDT |
1.4453 USDT |
1.4407 USDT |
| 2025-01-03 |
1.4219 USDT |
592,974.6129 IMX |
1.3735 USDT |
1.3567 USDT |
1.3684 USDT |
1.4752 USDT |
| 2025-01-02 |
1.3910 USDT |
491,482.1012 IMX |
1.3533 USDT |
1.3526 USDT |
1.3774 USDT |
1.3889 USDT |
| 2025-01-01 |
1.3155 USDT |
359,162.0147 IMX |
1.3286 USDT |
1.2835 USDT |
1.2981 USDT |
1.3368 USDT |
| 2024-12-31 |
1.3405 USDT |
307,526.0859 IMX |
1.3552 USDT |
1.3213 USDT |
1.3336 USDT |
1.3665 USDT |
| 2024-12-30 |
1.3987 USDT |
346,899.6597 IMX |
1.3571 USDT |
1.3484 USDT |
1.3759 USDT |
1.3894 USDT |
| 2024-12-29 |
1.4055 USDT |
370,394.9504 IMX |
1.4369 USDT |
1.3555 USDT |
1.3647 USDT |
1.3649 USDT |
| 2024-12-28 |
1.3885 USDT |
378,725.6319 IMX |
1.3909 USDT |
1.3658 USDT |
1.3832 USDT |
1.4079 USDT |
| 2024-12-27 |
1.3911 USDT |
691,655.0791 IMX |
1.3405 USDT |
1.3317 USDT |
1.3483 USDT |
1.3914 USDT |
| 2024-12-26 |
1.3720 USDT |
541,432.6150 IMX |
1.4370 USDT |
1.3278 USDT |
1.3449 USDT |
1.3434 USDT |
| 2024-12-25 |
1.4693 USDT |
416,998.1525 IMX |
1.4784 USDT |
1.4398 USDT |
1.4573 USDT |
1.4660 USDT |
| 2024-12-24 |
1.4550 USDT |
665,220.0426 IMX |
1.4499 USDT |
1.4137 USDT |
1.4347 USDT |
1.4618 USDT |
| 2024-12-23 |
1.3428 USDT |
640,860.8725 IMX |
1.3146 USDT |
1.2787 USDT |
1.3177 USDT |
1.3568 USDT |
| 2024-12-22 |
1.3321 USDT |
476,234.8356 IMX |
1.3290 USDT |
1.2905 USDT |
1.3240 USDT |
1.3466 USDT |
| 2024-12-21 |
1.4756 USDT |
575,446.1264 IMX |
1.4442 USDT |
1.4338 USDT |
1.4491 USDT |
1.4770 USDT |
| 2024-12-20 |
1.3581 USDT |
1,169,987.5166 IMX |
1.4004 USDT |
1.2204 USDT |
1.2981 USDT |
1.3919 USDT |
| 2024-12-19 |
1.5461 USDT |
885,030.4454 IMX |
1.5685 USDT |
1.4768 USDT |
1.5060 USDT |
1.4974 USDT |
| 2024-12-18 |
1.6582 USDT |
890,963.8939 IMX |
1.7025 USDT |
1.5300 USDT |
1.5847 USDT |
1.5789 USDT |
| 2024-12-17 |
1.7653 USDT |
779,939.5572 IMX |
1.8034 USDT |
1.6872 USDT |
1.7163 USDT |
1.7025 USDT |
| 2024-12-16 |
1.8155 USDT |
651,718.6891 IMX |
1.8691 USDT |
1.7400 USDT |
1.7599 USDT |
1.8318 USDT |
| 2024-12-15 |
1.8040 USDT |
371,940.9436 IMX |
1.8094 USDT |
1.7501 USDT |
1.7778 USDT |
1.8558 USDT |
| 2024-12-14 |
1.9062 USDT |
463,476.5912 IMX |
1.9307 USDT |
1.8211 USDT |
1.8506 USDT |
1.8405 USDT |
| 2024-12-13 |
1.9377 USDT |
657,872.4625 IMX |
1.9630 USDT |
1.8833 USDT |
1.9075 USDT |
1.8941 USDT |
| 2024-12-12 |
1.9537 USDT |
806,354.3377 IMX |
1.8789 USDT |
1.8450 USDT |
1.8922 USDT |
1.9528 USDT |
| 2024-12-11 |
1.7767 USDT |
750,459.1641 IMX |
1.7383 USDT |
1.6695 USDT |
1.7141 USDT |
1.9041 USDT |
| 2024-12-10 |
1.7253 USDT |
1,046,340.5669 IMX |
1.7360 USDT |
1.6021 USDT |
1.6469 USDT |
1.6332 USDT |
| 2024-12-09 |
1.9595 USDT |
436,555.4711 IMX |
2.0794 USDT |
1.8729 USDT |
1.9032 USDT |
1.9453 USDT |