Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.2284 USDT |
35,297.1313 IMX |
0.2253 USDT |
0.2251 USDT |
0.2287 USDT |
0.2275 USDT |
| 2025-12-22 |
0.2269 USDT |
1,252,859.7947 IMX |
0.2249 USDT |
0.2185 USDT |
0.2258 USDT |
0.2308 USDT |
| 2025-12-21 |
0.2220 USDT |
1,415,053.6250 IMX |
0.2294 USDT |
0.2146 USDT |
0.2217 USDT |
0.2248 USDT |
| 2025-12-20 |
0.2310 USDT |
1,101,725.7590 IMX |
0.2261 USDT |
0.2234 USDT |
0.2281 USDT |
0.2309 USDT |
| 2025-12-19 |
0.2239 USDT |
2,708,980.4636 IMX |
0.2167 USDT |
0.2132 USDT |
0.2170 USDT |
0.2276 USDT |
| 2025-12-18 |
0.2309 USDT |
2,125,730.8693 IMX |
0.2330 USDT |
0.2206 USDT |
0.2255 USDT |
0.2236 USDT |
| 2025-12-17 |
0.2487 USDT |
842,029.1330 IMX |
0.2512 USDT |
0.2380 USDT |
0.2430 USDT |
0.2397 USDT |
| 2025-12-16 |
0.2514 USDT |
256,701.9609 IMX |
0.2513 USDT |
0.2485 USDT |
0.2516 USDT |
0.2510 USDT |
| 2025-12-15 |
0.2622 USDT |
1,465,779.7735 IMX |
0.2657 USDT |
0.2451 USDT |
0.2490 USDT |
0.2502 USDT |
| 2025-12-14 |
0.2695 USDT |
1,398,212.3986 IMX |
0.2741 USDT |
0.2624 USDT |
0.2667 USDT |
0.2657 USDT |
| 2025-12-13 |
0.2760 USDT |
1,262,704.7234 IMX |
0.2677 USDT |
0.2677 USDT |
0.2701 USDT |
0.2746 USDT |
| 2025-12-12 |
0.2793 USDT |
1,501,039.5925 IMX |
0.2832 USDT |
0.2642 USDT |
0.2717 USDT |
0.2655 USDT |
| 2025-12-11 |
0.2807 USDT |
1,148,340.1491 IMX |
0.2757 USDT |
0.2711 USDT |
0.2783 USDT |
0.2829 USDT |
| 2025-12-10 |
0.2947 USDT |
2,928,355.4845 IMX |
0.2993 USDT |
0.2856 USDT |
0.2883 USDT |
0.3063 USDT |
| 2025-12-09 |
0.3012 USDT |
3,220,770.7453 IMX |
0.2848 USDT |
0.2814 USDT |
0.2872 USDT |
0.2993 USDT |
| 2025-12-08 |
0.2909 USDT |
2,615,112.8916 IMX |
0.2841 USDT |
0.2826 USDT |
0.2859 USDT |
0.2920 USDT |
| 2025-12-07 |
0.2902 USDT |
1,711,841.8956 IMX |
0.2963 USDT |
0.2785 USDT |
0.2889 USDT |
0.2946 USDT |
| 2025-12-06 |
0.2886 USDT |
617,150.6798 IMX |
0.2861 USDT |
0.2851 USDT |
0.2884 USDT |
0.2894 USDT |
| 2025-12-05 |
0.2900 USDT |
2,117,728.8847 IMX |
0.2952 USDT |
0.2803 USDT |
0.2880 USDT |
0.2862 USDT |
| 2025-12-04 |
0.3083 USDT |
3,021,395.3007 IMX |
0.3165 USDT |
0.2958 USDT |
0.3031 USDT |
0.3013 USDT |
| 2025-12-03 |
0.3139 USDT |
4,309,478.3136 IMX |
0.3169 USDT |
0.3044 USDT |
0.3123 USDT |
0.3163 USDT |
| 2025-12-02 |
0.2962 USDT |
4,533,119.7008 IMX |
0.2845 USDT |
0.2783 USDT |
0.2827 USDT |
0.3048 USDT |
| 2025-12-01 |
0.2806 USDT |
4,183,416.0392 IMX |
0.3049 USDT |
0.2716 USDT |
0.2772 USDT |
0.2783 USDT |
| 2025-11-30 |
0.3066 USDT |
1,120,359.9261 IMX |
0.3099 USDT |
0.3018 USDT |
0.3061 USDT |
0.3059 USDT |
| 2025-11-29 |
0.3144 USDT |
3,562,665.2846 IMX |
0.3167 USDT |
0.3053 USDT |
0.3106 USDT |
0.3099 USDT |
| 2025-11-28 |
0.3182 USDT |
3,711,688.4594 IMX |
0.3221 USDT |
0.3102 USDT |
0.3168 USDT |
0.3161 USDT |
| 2025-11-27 |
0.3247 USDT |
2,135,795.3382 IMX |
0.3253 USDT |
0.3152 USDT |
0.3238 USDT |
0.3216 USDT |
| 2025-11-26 |
0.3167 USDT |
2,926,585.9689 IMX |
0.3240 USDT |
0.3081 USDT |
0.3154 USDT |
0.3293 USDT |
| 2025-11-25 |
0.3174 USDT |
4,692,033.5105 IMX |
0.3214 USDT |
0.3076 USDT |
0.3170 USDT |
0.3220 USDT |
| 2025-11-24 |
0.3153 USDT |
4,026,421.5399 IMX |
0.3084 USDT |
0.3035 USDT |
0.3094 USDT |
0.3240 USDT |
| 2025-11-23 |
0.3141 USDT |
2,163,302.4026 IMX |
0.3134 USDT |
0.3059 USDT |
0.3111 USDT |
0.3091 USDT |
| 2025-11-22 |
0.3077 USDT |
2,690,793.6806 IMX |
0.3166 USDT |
0.2987 USDT |
0.3061 USDT |
0.3090 USDT |
| 2025-11-21 |
0.3233 USDT |
4,000,042.3888 IMX |
0.3453 USDT |
0.3000 USDT |
0.3047 USDT |
0.3005 USDT |
| 2025-11-20 |
0.3585 USDT |
3,398,428.6011 IMX |
0.3776 USDT |
0.3401 USDT |
0.3496 USDT |
0.3453 USDT |
| 2025-11-19 |
0.3603 USDT |
4,906,142.6141 IMX |
0.3799 USDT |
0.3305 USDT |
0.3495 USDT |
0.3575 USDT |
| 2025-11-18 |
0.3726 USDT |
4,113,654.3738 IMX |
0.3605 USDT |
0.3554 USDT |
0.3671 USDT |
0.3806 USDT |
| 2025-11-17 |
0.3766 USDT |
4,756,495.4039 IMX |
0.3668 USDT |
0.3558 USDT |
0.3632 USDT |
0.3569 USDT |
| 2025-11-16 |
0.3746 USDT |
2,494,105.5148 IMX |
0.3818 USDT |
0.3560 USDT |
0.3650 USDT |
0.3613 USDT |
| 2025-11-15 |
0.3841 USDT |
2,481,967.7769 IMX |
0.3856 USDT |
0.3760 USDT |
0.3817 USDT |
0.3815 USDT |
| 2025-11-14 |
0.3869 USDT |
5,973,132.6986 IMX |
0.3991 USDT |
0.3712 USDT |
0.3817 USDT |
0.3807 USDT |
| 2025-11-13 |
0.4190 USDT |
4,459,142.7150 IMX |
0.4166 USDT |
0.3916 USDT |
0.4003 USDT |
0.3941 USDT |
| 2025-11-12 |
0.4176 USDT |
507,655.8752 IMX |
0.4165 USDT |
0.4107 USDT |
0.4182 USDT |
0.4166 USDT |
| 2025-11-11 |
0.4666 USDT |
5,423,983.4131 IMX |
0.4688 USDT |
0.4396 USDT |
0.4467 USDT |
0.4423 USDT |
| 2025-11-10 |
0.4533 USDT |
3,938,173.6451 IMX |
0.4470 USDT |
0.4341 USDT |
0.4460 USDT |
0.4673 USDT |
| 2025-11-09 |
0.4206 USDT |
3,810,607.8674 IMX |
0.4278 USDT |
0.4065 USDT |
0.4184 USDT |
0.4323 USDT |
| 2025-11-08 |
0.4470 USDT |
286,747.3100 IMX |
0.4394 USDT |
0.4377 USDT |
0.4584 USDT |
0.4383 USDT |
| 2025-11-07 |
0.4173 USDT |
788,558.0444 IMX |
0.4057 USDT |
0.4020 USDT |
0.4218 USDT |
0.4282 USDT |
| 2025-11-06 |
0.4036 USDT |
2,556,888.5883 IMX |
0.4088 USDT |
0.3760 USDT |
0.4011 USDT |
0.4053 USDT |
| 2025-11-05 |
0.4168 USDT |
2,356,453.2245 IMX |
0.4241 USDT |
0.3947 USDT |
0.4169 USDT |
0.4217 USDT |
| 2025-11-04 |
0.4057 USDT |
1,934,858.3535 IMX |
0.4145 USDT |
0.3864 USDT |
0.4117 USDT |
0.4239 USDT |