Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.5332 USDT |
984,518.5240 IMX |
1.4866 USDT |
1.4454 USDT |
1.4734 USDT |
1.5709 USDT |
| 2024-11-22 |
1.3676 USDT |
760,535.1259 IMX |
1.3681 USDT |
1.3284 USDT |
1.3526 USDT |
1.3521 USDT |
| 2024-11-21 |
1.2918 USDT |
683,413.7976 IMX |
1.2875 USDT |
1.2360 USDT |
1.2703 USDT |
1.3605 USDT |
| 2024-11-20 |
1.3290 USDT |
669,801.5134 IMX |
1.3892 USDT |
1.2995 USDT |
1.3237 USDT |
1.3180 USDT |
| 2024-11-19 |
1.3661 USDT |
657,016.0410 IMX |
1.3937 USDT |
1.3282 USDT |
1.3497 USDT |
1.3544 USDT |
| 2024-11-18 |
1.3384 USDT |
567,089.6902 IMX |
1.3014 USDT |
1.2903 USDT |
1.3284 USDT |
1.3314 USDT |
| 2024-11-17 |
1.3394 USDT |
954,837.4442 IMX |
1.3635 USDT |
1.2866 USDT |
1.3036 USDT |
1.3012 USDT |
| 2024-11-16 |
1.3212 USDT |
1,014,917.0892 IMX |
1.2606 USDT |
1.2502 USDT |
1.2844 USDT |
1.3702 USDT |
| 2024-11-15 |
1.1989 USDT |
1,108,059.0353 IMX |
1.1623 USDT |
1.1344 USDT |
1.1594 USDT |
1.2423 USDT |
| 2024-11-14 |
1.2414 USDT |
663,010.9364 IMX |
1.2414 USDT |
1.1941 USDT |
1.1971 USDT |
1.1971 USDT |
| 2024-11-13 |
1.2545 USDT |
531,961.0595 IMX |
1.3439 USDT |
1.1994 USDT |
1.2231 USDT |
1.2360 USDT |
| 2024-11-12 |
1.4206 USDT |
826,525.3093 IMX |
1.4066 USDT |
1.2890 USDT |
1.3460 USDT |
1.3375 USDT |
| 2024-11-11 |
1.3302 USDT |
1,245,664.9383 IMX |
1.3037 USDT |
1.2865 USDT |
1.3153 USDT |
1.3604 USDT |
| 2024-11-10 |
1.2912 USDT |
479,971.0907 IMX |
1.3002 USDT |
1.2592 USDT |
1.2789 USDT |
1.3266 USDT |
| 2024-11-09 |
1.2496 USDT |
843,747.0974 IMX |
1.1989 USDT |
1.1944 USDT |
1.2192 USDT |
1.2357 USDT |
| 2024-11-08 |
1.1965 USDT |
1,092,284.5568 IMX |
1.2245 USDT |
1.1513 USDT |
1.1745 USDT |
1.1931 USDT |
| 2024-11-07 |
1.2371 USDT |
633,914.5121 IMX |
1.2290 USDT |
1.1953 USDT |
1.2127 USDT |
1.2178 USDT |
| 2024-11-06 |
1.1580 USDT |
798,584.1177 IMX |
1.0807 USDT |
1.0789 USDT |
1.1261 USDT |
1.1844 USDT |
| 2024-11-05 |
1.0757 USDT |
711,845.6849 IMX |
1.0448 USDT |
1.0441 USDT |
1.0678 USDT |
1.0969 USDT |
| 2024-11-04 |
1.0787 USDT |
631,108.3715 IMX |
1.1055 USDT |
1.0545 USDT |
1.0676 USDT |
1.0617 USDT |
| 2024-11-03 |
1.0839 USDT |
969,038.4087 IMX |
1.0647 USDT |
1.0362 USDT |
1.0693 USDT |
1.0989 USDT |
| 2024-11-02 |
1.0883 USDT |
497,784.9703 IMX |
1.1120 USDT |
1.0577 USDT |
1.0701 USDT |
1.0700 USDT |
| 2024-11-01 |
1.1624 USDT |
972,113.4760 IMX |
1.2043 USDT |
1.1103 USDT |
1.1257 USDT |
1.1132 USDT |
| 2024-10-31 |
1.3590 USDT |
440,368.7614 IMX |
1.3743 USDT |
1.3422 USDT |
1.3584 USDT |
1.3585 USDT |
| 2024-10-30 |
1.3863 USDT |
901,131.4937 IMX |
1.4166 USDT |
1.3557 USDT |
1.3755 USDT |
1.3830 USDT |
| 2024-10-29 |
1.3887 USDT |
728,758.3411 IMX |
1.3552 USDT |
1.3400 USDT |
1.3600 USDT |
1.4245 USDT |
| 2024-10-28 |
1.3173 USDT |
574,988.4913 IMX |
1.3439 USDT |
1.2795 USDT |
1.2929 USDT |
1.3144 USDT |
| 2024-10-27 |
1.3358 USDT |
373,778.6896 IMX |
1.3428 USDT |
1.3189 USDT |
1.3372 USDT |
1.3446 USDT |
| 2024-10-26 |
1.3388 USDT |
866,342.9096 IMX |
1.3320 USDT |
1.2980 USDT |
1.3288 USDT |
1.3356 USDT |
| 2024-10-25 |
1.4354 USDT |
646,304.9922 IMX |
1.4656 USDT |
1.3877 USDT |
1.4288 USDT |
1.4190 USDT |
| 2024-10-24 |
1.4725 USDT |
602,867.5399 IMX |
1.4676 USDT |
1.4421 USDT |
1.4547 USDT |
1.4809 USDT |
| 2024-10-23 |
1.4730 USDT |
498,071.4370 IMX |
1.5012 USDT |
1.4305 USDT |
1.4618 USDT |
1.4392 USDT |
| 2024-10-22 |
1.5200 USDT |
761,546.1071 IMX |
1.5409 USDT |
1.4852 USDT |
1.5020 USDT |
1.5080 USDT |
| 2024-10-21 |
1.6251 USDT |
313,590.6594 IMX |
1.6507 USDT |
1.5802 USDT |
1.6056 USDT |
1.5932 USDT |
| 2024-10-20 |
1.6152 USDT |
337,311.9375 IMX |
1.5745 USDT |
1.5359 USDT |
1.5494 USDT |
1.6543 USDT |
| 2024-10-19 |
1.5849 USDT |
442,934.7130 IMX |
1.5546 USDT |
1.5485 USDT |
1.5655 USDT |
1.5527 USDT |
| 2024-10-18 |
1.5240 USDT |
666,254.2373 IMX |
1.5035 USDT |
1.4951 USDT |
1.5076 USDT |
1.5348 USDT |
| 2024-10-17 |
1.5081 USDT |
664,702.6483 IMX |
1.5251 USDT |
1.4606 USDT |
1.4841 USDT |
1.4847 USDT |
| 2024-10-16 |
1.5481 USDT |
786,619.8561 IMX |
1.5857 USDT |
1.5041 USDT |
1.5245 USDT |
1.5378 USDT |
| 2024-10-15 |
1.6174 USDT |
667,866.9603 IMX |
1.6686 USDT |
1.5413 USDT |
1.5889 USDT |
1.5897 USDT |
| 2024-10-14 |
1.5718 USDT |
696,750.8799 IMX |
1.5032 USDT |
1.4783 USDT |
1.5012 USDT |
1.6532 USDT |
| 2024-10-13 |
1.5132 USDT |
451,467.3986 IMX |
1.5590 USDT |
1.4587 USDT |
1.4793 USDT |
1.4912 USDT |
| 2024-10-12 |
1.5072 USDT |
507,745.2269 IMX |
1.4883 USDT |
1.4724 USDT |
1.4866 USDT |
1.5438 USDT |
| 2024-10-11 |
1.4581 USDT |
396,779.2742 IMX |
1.4598 USDT |
1.4330 USDT |
1.4555 USDT |
1.4726 USDT |
| 2024-10-10 |
1.4023 USDT |
493,594.2814 IMX |
1.3730 USDT |
1.3615 USDT |
1.3883 USDT |
1.4079 USDT |
| 2024-10-09 |
1.4402 USDT |
335,788.6678 IMX |
1.4251 USDT |
1.4167 USDT |
1.4284 USDT |
1.4232 USDT |
| 2024-10-08 |
1.4792 USDT |
322,810.6106 IMX |
1.4819 USDT |
1.4343 USDT |
1.4564 USDT |
1.4434 USDT |
| 2024-10-07 |
1.5327 USDT |
454,185.7823 IMX |
1.5233 USDT |
1.4747 USDT |
1.4968 USDT |
1.5360 USDT |
| 2024-10-06 |
1.5086 USDT |
257,894.0386 IMX |
1.5159 USDT |
1.4846 USDT |
1.4998 USDT |
1.5266 USDT |
| 2024-10-05 |
1.5592 USDT |
373,575.1104 IMX |
1.5557 USDT |
1.5417 USDT |
1.5505 USDT |
1.5471 USDT |