Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.5681 USDT |
2,242,919.4732 IMX |
0.5733 USDT |
0.5570 USDT |
0.5617 USDT |
0.5601 USDT |
| 2023-10-04 |
0.5656 USDT |
2,017,641.6184 IMX |
0.5684 USDT |
0.5452 USDT |
0.5572 USDT |
0.5741 USDT |
| 2023-10-03 |
0.5728 USDT |
1,996,156.8607 IMX |
0.5782 USDT |
0.5650 USDT |
0.5742 USDT |
0.5736 USDT |
| 2023-10-02 |
0.5856 USDT |
1,307,195.9135 IMX |
0.6146 USDT |
0.5679 USDT |
0.5792 USDT |
0.5771 USDT |
| 2023-10-01 |
0.6022 USDT |
18,813.3501 IMX |
0.5886 USDT |
0.5833 USDT |
0.5913 USDT |
0.6063 USDT |
| 2023-09-30 |
0.5852 USDT |
43,733.8585 IMX |
0.5857 USDT |
0.5765 USDT |
0.5795 USDT |
0.5831 USDT |
| 2023-09-29 |
0.5733 USDT |
27,029.1100 IMX |
0.5781 USDT |
0.5626 USDT |
0.5659 USDT |
0.5834 USDT |
| 2023-09-28 |
0.5690 USDT |
28,026.8872 IMX |
0.5660 USDT |
0.5579 USDT |
0.5606 USDT |
0.5763 USDT |
| 2023-09-27 |
0.5663 USDT |
61,917.8412 IMX |
0.5866 USDT |
0.5547 USDT |
0.5603 USDT |
0.5651 USDT |
| 2023-09-26 |
0.5885 USDT |
18,308.2628 IMX |
0.6005 USDT |
0.5753 USDT |
0.5791 USDT |
0.5787 USDT |
| 2023-09-25 |
0.6086 USDT |
46,269.5781 IMX |
0.5923 USDT |
0.5874 USDT |
0.5959 USDT |
0.6082 USDT |
| 2023-09-24 |
0.5923 USDT |
34,738.9380 IMX |
0.6178 USDT |
0.5820 USDT |
0.5875 USDT |
0.5959 USDT |
| 2023-09-23 |
0.6200 USDT |
40,789.7258 IMX |
0.6518 USDT |
0.6037 USDT |
0.6093 USDT |
0.6148 USDT |
| 2023-09-22 |
0.6635 USDT |
112,115.0839 IMX |
0.6738 USDT |
0.6411 USDT |
0.6469 USDT |
0.6507 USDT |
| 2023-09-21 |
0.6883 USDT |
1,126,087.3503 IMX |
0.5527 USDT |
0.5527 USDT |
0.6514 USDT |
0.6547 USDT |
| 2023-09-20 |
0.5439 USDT |
62,573.7664 IMX |
0.5457 USDT |
0.5332 USDT |
0.5345 USDT |
0.5457 USDT |
| 2023-09-19 |
0.5414 USDT |
14,459.0036 IMX |
0.5338 USDT |
0.5293 USDT |
0.5304 USDT |
0.5397 USDT |
| 2023-09-18 |
0.5261 USDT |
45,015.3380 IMX |
0.5210 USDT |
0.5080 USDT |
0.5171 USDT |
0.5305 USDT |
| 2023-09-17 |
0.5287 USDT |
25,569.6728 IMX |
0.5312 USDT |
0.5119 USDT |
0.5151 USDT |
0.5157 USDT |
| 2023-09-16 |
0.5256 USDT |
9,195.7940 IMX |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5319 USDT |
| 2023-09-15 |
0.4991 USDT |
24,909.0315 IMX |
0.5001 USDT |
0.4938 USDT |
0.4950 USDT |
0.5083 USDT |
| 2023-09-14 |
0.4989 USDT |
4,984.4050 IMX |
0.4991 USDT |
0.4929 USDT |
0.4935 USDT |
0.5034 USDT |
| 2023-09-13 |
0.4956 USDT |
15,988.3283 IMX |
0.4884 USDT |
0.4836 USDT |
0.4871 USDT |
0.4989 USDT |
| 2023-09-12 |
0.4942 USDT |
35,685.3925 IMX |
0.4897 USDT |
0.4874 USDT |
0.4881 USDT |
0.4906 USDT |
| 2023-09-11 |
0.4988 USDT |
19,115.7579 IMX |
0.5146 USDT |
0.4851 USDT |
0.4867 USDT |
0.4882 USDT |
| 2023-09-10 |
0.5160 USDT |
17,285.7042 IMX |
0.5300 USDT |
0.5016 USDT |
0.5092 USDT |
0.5172 USDT |
| 2023-09-09 |
0.5389 USDT |
6,024.7874 IMX |
0.5422 USDT |
0.5341 USDT |
0.5356 USDT |
0.5394 USDT |
| 2023-09-08 |
0.5470 USDT |
8,126.6207 IMX |
0.5493 USDT |
0.5390 USDT |
0.5443 USDT |
0.5457 USDT |
| 2023-09-07 |
0.5443 USDT |
42,518.7633 IMX |
0.5430 USDT |
0.5384 USDT |
0.5398 USDT |
0.5467 USDT |
| 2023-09-06 |
0.5489 USDT |
14,178.1471 IMX |
0.5497 USDT |
0.5345 USDT |
0.5417 USDT |
0.5454 USDT |
| 2023-09-05 |
0.5472 USDT |
21,974.9670 IMX |
0.5521 USDT |
0.5380 USDT |
0.5400 USDT |
0.5488 USDT |
| 2023-09-04 |
0.5509 USDT |
20,064.9891 IMX |
0.5387 USDT |
0.5386 USDT |
0.5440 USDT |
0.5495 USDT |
| 2023-09-03 |
0.5416 USDT |
28,917.7630 IMX |
0.5513 USDT |
0.5325 USDT |
0.5339 USDT |
0.5402 USDT |
| 2023-09-02 |
0.5532 USDT |
27,454.2142 IMX |
0.5539 USDT |
0.5421 USDT |
0.5484 USDT |
0.5496 USDT |
| 2023-09-01 |
0.5597 USDT |
88,966.7023 IMX |
0.5567 USDT |
0.5502 USDT |
0.5542 USDT |
0.5543 USDT |
| 2023-08-31 |
0.5778 USDT |
73,842.2479 IMX |
0.5830 USDT |
0.5564 USDT |
0.5732 USDT |
0.5718 USDT |
| 2023-08-30 |
0.5871 USDT |
103,395.9259 IMX |
0.5897 USDT |
0.5666 USDT |
0.5791 USDT |
0.5794 USDT |
| 2023-08-29 |
0.5758 USDT |
93,454.2471 IMX |
0.5732 USDT |
0.5200 USDT |
0.5539 USDT |
0.5897 USDT |
| 2023-08-28 |
0.5670 USDT |
20,817.0560 IMX |
0.5765 USDT |
0.5567 USDT |
0.5594 USDT |
0.5717 USDT |
| 2023-08-27 |
0.5756 USDT |
37,867.4875 IMX |
0.5728 USDT |
0.5689 USDT |
0.5707 USDT |
0.5727 USDT |
| 2023-08-26 |
0.5691 USDT |
12,598.4408 IMX |
0.5630 USDT |
0.5548 USDT |
0.5592 USDT |
0.5709 USDT |
| 2023-08-25 |
0.5627 USDT |
53,205.1939 IMX |
0.5787 USDT |
0.5540 USDT |
0.5557 USDT |
0.5591 USDT |
| 2023-08-24 |
0.5987 USDT |
38,767.0433 IMX |
0.5797 USDT |
0.5770 USDT |
0.5819 USDT |
0.5819 USDT |
| 2023-08-23 |
0.5672 USDT |
24,244.9554 IMX |
0.5799 USDT |
0.5533 USDT |
0.5597 USDT |
0.5758 USDT |
| 2023-08-22 |
0.5895 USDT |
31,262.2537 IMX |
0.6080 USDT |
0.5555 USDT |
0.5638 USDT |
0.5604 USDT |
| 2023-08-21 |
0.6076 USDT |
13,863.6977 IMX |
0.6146 USDT |
0.5950 USDT |
0.5999 USDT |
0.6048 USDT |
| 2023-08-20 |
0.6201 USDT |
9,882.6388 IMX |
0.6165 USDT |
0.6079 USDT |
0.6080 USDT |
0.6130 USDT |
| 2023-08-19 |
0.6084 USDT |
35,747.2065 IMX |
0.5986 USDT |
0.5984 USDT |
0.6046 USDT |
0.6149 USDT |
| 2023-08-18 |
0.5956 USDT |
53,954.1648 IMX |
0.6034 USDT |
0.5784 USDT |
0.5843 USDT |
0.5981 USDT |
| 2023-08-17 |
0.6364 USDT |
35,108.1746 IMX |
0.6331 USDT |
0.6175 USDT |
0.6331 USDT |
0.6377 USDT |