Identifier on Huobi: imxusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
0.5597 USDT |
88,966.7023 IMX |
0.5567 USDT |
0.5502 USDT |
0.5542 USDT |
0.5543 USDT |
2023-08-31 |
0.5778 USDT |
73,842.2479 IMX |
0.5830 USDT |
0.5564 USDT |
0.5732 USDT |
0.5718 USDT |
2023-08-30 |
0.5871 USDT |
103,395.9259 IMX |
0.5897 USDT |
0.5666 USDT |
0.5791 USDT |
0.5794 USDT |
2023-08-29 |
0.5758 USDT |
93,454.2471 IMX |
0.5732 USDT |
0.5200 USDT |
0.5539 USDT |
0.5897 USDT |
2023-08-28 |
0.5670 USDT |
20,817.0560 IMX |
0.5765 USDT |
0.5567 USDT |
0.5594 USDT |
0.5717 USDT |
2023-08-27 |
0.5756 USDT |
37,867.4875 IMX |
0.5728 USDT |
0.5689 USDT |
0.5707 USDT |
0.5727 USDT |
2023-08-26 |
0.5691 USDT |
12,598.4408 IMX |
0.5630 USDT |
0.5548 USDT |
0.5592 USDT |
0.5709 USDT |
2023-08-25 |
0.5627 USDT |
53,205.1939 IMX |
0.5787 USDT |
0.5540 USDT |
0.5557 USDT |
0.5591 USDT |
2023-08-24 |
0.5987 USDT |
38,767.0433 IMX |
0.5797 USDT |
0.5770 USDT |
0.5819 USDT |
0.5819 USDT |
2023-08-23 |
0.5672 USDT |
24,244.9554 IMX |
0.5799 USDT |
0.5533 USDT |
0.5597 USDT |
0.5758 USDT |
2023-08-22 |
0.5895 USDT |
31,262.2537 IMX |
0.6080 USDT |
0.5555 USDT |
0.5638 USDT |
0.5604 USDT |
2023-08-21 |
0.6076 USDT |
13,863.6977 IMX |
0.6146 USDT |
0.5950 USDT |
0.5999 USDT |
0.6048 USDT |
2023-08-20 |
0.6201 USDT |
9,882.6388 IMX |
0.6165 USDT |
0.6079 USDT |
0.6080 USDT |
0.6130 USDT |
2023-08-19 |
0.6084 USDT |
35,747.2065 IMX |
0.5986 USDT |
0.5984 USDT |
0.6046 USDT |
0.6149 USDT |
2023-08-18 |
0.5956 USDT |
53,954.1648 IMX |
0.6034 USDT |
0.5784 USDT |
0.5843 USDT |
0.5981 USDT |
2023-08-17 |
0.6364 USDT |
35,108.1746 IMX |
0.6331 USDT |
0.6175 USDT |
0.6331 USDT |
0.6377 USDT |
2023-08-16 |
0.6454 USDT |
71,250.4429 IMX |
0.6590 USDT |
0.6154 USDT |
0.6307 USDT |
0.6260 USDT |
2023-08-15 |
0.6828 USDT |
83,410.1426 IMX |
0.6978 USDT |
0.6229 USDT |
0.6601 USDT |
0.6589 USDT |
2023-08-14 |
0.6986 USDT |
41,676.1200 IMX |
0.6898 USDT |
0.6898 USDT |
0.6931 USDT |
0.6979 USDT |
2023-08-13 |
0.7006 USDT |
12,241.0593 IMX |
0.7063 USDT |
0.6960 USDT |
0.6964 USDT |
0.6964 USDT |
2023-08-12 |
0.7092 USDT |
6,923.3338 IMX |
0.7103 USDT |
0.7061 USDT |
0.7070 USDT |
0.7070 USDT |
2023-08-11 |
0.7119 USDT |
26,155.7699 IMX |
0.7148 USDT |
0.7058 USDT |
0.7062 USDT |
0.7103 USDT |
2023-08-10 |
0.7195 USDT |
30,159.5320 IMX |
0.7226 USDT |
0.7148 USDT |
0.7169 USDT |
0.7148 USDT |
2023-08-09 |
0.7314 USDT |
48,670.3431 IMX |
0.7329 USDT |
0.7239 USDT |
0.7255 USDT |
0.7242 USDT |
2023-08-08 |
0.7250 USDT |
139,242.4457 IMX |
0.7307 USDT |
0.7126 USDT |
0.7214 USDT |
0.7341 USDT |
2023-08-07 |
0.7370 USDT |
36,580.2467 IMX |
0.7380 USDT |
0.7137 USDT |
0.7270 USDT |
0.7320 USDT |
2023-08-06 |
0.7452 USDT |
55,034.7097 IMX |
0.7379 USDT |
0.7369 USDT |
0.7393 USDT |
0.7415 USDT |
2023-08-05 |
0.7331 USDT |
25,756.3276 IMX |
0.7347 USDT |
0.7276 USDT |
0.7312 USDT |
0.7354 USDT |
2023-08-04 |
0.7442 USDT |
66,332.9346 IMX |
0.7529 USDT |
0.7334 USDT |
0.7361 USDT |
0.7486 USDT |
2023-08-03 |
0.7517 USDT |
55,194.6160 IMX |
0.7538 USDT |
0.7435 USDT |
0.7467 USDT |
0.7591 USDT |
2023-08-02 |
0.7745 USDT |
629,984.8570 IMX |
0.7995 USDT |
0.7565 USDT |
0.7647 USDT |
0.7647 USDT |
2023-08-01 |
0.7745 USDT |
92,093.3049 IMX |
0.7646 USDT |
0.7390 USDT |
0.7531 USDT |
0.7972 USDT |
2023-07-31 |
0.7511 USDT |
65,416.1777 IMX |
0.7519 USDT |
0.7435 USDT |
0.7473 USDT |
0.7504 USDT |
2023-07-30 |
0.7683 USDT |
214,854.7555 IMX |
0.7520 USDT |
0.7292 USDT |
0.7425 USDT |
0.7521 USDT |
2023-07-29 |
0.7483 USDT |
153,528.9850 IMX |
0.7462 USDT |
0.7388 USDT |
0.7435 USDT |
0.7500 USDT |
2023-07-28 |
0.8061 USDT |
1,615,690.6854 IMX |
0.7279 USDT |
0.7231 USDT |
0.7352 USDT |
0.7444 USDT |
2023-07-27 |
0.7233 USDT |
1,499,097.1269 IMX |
0.7162 USDT |
0.7088 USDT |
0.7168 USDT |
0.7280 USDT |
2023-07-26 |
0.7098 USDT |
1,592,011.6676 IMX |
0.7071 USDT |
0.6931 USDT |
0.7023 USDT |
0.7198 USDT |
2023-07-25 |
0.7049 USDT |
1,891,228.0473 IMX |
0.7071 USDT |
0.6965 USDT |
0.7022 USDT |
0.7078 USDT |
2023-07-24 |
0.7179 USDT |
1,069,936.9687 IMX |
0.7667 USDT |
0.6985 USDT |
0.7060 USDT |
0.6992 USDT |
2023-07-23 |
0.7662 USDT |
485,001.3895 IMX |
0.7422 USDT |
0.7377 USDT |
0.7441 USDT |
0.7689 USDT |
2023-07-22 |
0.7481 USDT |
460,951.6186 IMX |
0.7491 USDT |
0.7395 USDT |
0.7430 USDT |
0.7506 USDT |
2023-07-21 |
0.7461 USDT |
1,416,251.1755 IMX |
0.7389 USDT |
0.7331 USDT |
0.7406 USDT |
0.7545 USDT |
2023-07-20 |
0.7370 USDT |
1,963,162.0559 IMX |
0.7244 USDT |
0.6725 USDT |
0.7277 USDT |
0.7377 USDT |
2023-07-19 |
0.7337 USDT |
1,296,194.8708 IMX |
0.7291 USDT |
0.7234 USDT |
0.7321 USDT |
0.7355 USDT |
2023-07-18 |
0.7374 USDT |
1,445,886.9226 IMX |
0.7510 USDT |
0.7107 USDT |
0.7260 USDT |
0.7282 USDT |
2023-07-17 |
0.7469 USDT |
1,619,608.8536 IMX |
0.7392 USDT |
0.7221 USDT |
0.7337 USDT |
0.7341 USDT |
2023-07-16 |
0.7480 USDT |
1,278,820.5252 IMX |
0.7500 USDT |
0.7352 USDT |
0.7439 USDT |
0.7439 USDT |
2023-07-15 |
0.7488 USDT |
1,056,960.9601 IMX |
0.7509 USDT |
0.7356 USDT |
0.7413 USDT |
0.7468 USDT |
2023-07-14 |
0.7843 USDT |
689,021.4830 IMX |
0.7653 USDT |
0.7300 USDT |
0.7689 USDT |
0.7431 USDT |