Crypto exchange Huobi

Market Impact (IMX) / Tether (USDT)

Identifier on Huobi: imxusdt
12...89101112...2223
Date Price Volume Open Low High Close
2023-09-01 0.5597 USDT 88,966.7023 IMX 0.5567 USDT 0.5502 USDT 0.5542 USDT 0.5543 USDT
2023-08-31 0.5778 USDT 73,842.2479 IMX 0.5830 USDT 0.5564 USDT 0.5732 USDT 0.5718 USDT
2023-08-30 0.5871 USDT 103,395.9259 IMX 0.5897 USDT 0.5666 USDT 0.5791 USDT 0.5794 USDT
2023-08-29 0.5758 USDT 93,454.2471 IMX 0.5732 USDT 0.5200 USDT 0.5539 USDT 0.5897 USDT
2023-08-28 0.5670 USDT 20,817.0560 IMX 0.5765 USDT 0.5567 USDT 0.5594 USDT 0.5717 USDT
2023-08-27 0.5756 USDT 37,867.4875 IMX 0.5728 USDT 0.5689 USDT 0.5707 USDT 0.5727 USDT
2023-08-26 0.5691 USDT 12,598.4408 IMX 0.5630 USDT 0.5548 USDT 0.5592 USDT 0.5709 USDT
2023-08-25 0.5627 USDT 53,205.1939 IMX 0.5787 USDT 0.5540 USDT 0.5557 USDT 0.5591 USDT
2023-08-24 0.5987 USDT 38,767.0433 IMX 0.5797 USDT 0.5770 USDT 0.5819 USDT 0.5819 USDT
2023-08-23 0.5672 USDT 24,244.9554 IMX 0.5799 USDT 0.5533 USDT 0.5597 USDT 0.5758 USDT
2023-08-22 0.5895 USDT 31,262.2537 IMX 0.6080 USDT 0.5555 USDT 0.5638 USDT 0.5604 USDT
2023-08-21 0.6076 USDT 13,863.6977 IMX 0.6146 USDT 0.5950 USDT 0.5999 USDT 0.6048 USDT
2023-08-20 0.6201 USDT 9,882.6388 IMX 0.6165 USDT 0.6079 USDT 0.6080 USDT 0.6130 USDT
2023-08-19 0.6084 USDT 35,747.2065 IMX 0.5986 USDT 0.5984 USDT 0.6046 USDT 0.6149 USDT
2023-08-18 0.5956 USDT 53,954.1648 IMX 0.6034 USDT 0.5784 USDT 0.5843 USDT 0.5981 USDT
2023-08-17 0.6364 USDT 35,108.1746 IMX 0.6331 USDT 0.6175 USDT 0.6331 USDT 0.6377 USDT
2023-08-16 0.6454 USDT 71,250.4429 IMX 0.6590 USDT 0.6154 USDT 0.6307 USDT 0.6260 USDT
2023-08-15 0.6828 USDT 83,410.1426 IMX 0.6978 USDT 0.6229 USDT 0.6601 USDT 0.6589 USDT
2023-08-14 0.6986 USDT 41,676.1200 IMX 0.6898 USDT 0.6898 USDT 0.6931 USDT 0.6979 USDT
2023-08-13 0.7006 USDT 12,241.0593 IMX 0.7063 USDT 0.6960 USDT 0.6964 USDT 0.6964 USDT
2023-08-12 0.7092 USDT 6,923.3338 IMX 0.7103 USDT 0.7061 USDT 0.7070 USDT 0.7070 USDT
2023-08-11 0.7119 USDT 26,155.7699 IMX 0.7148 USDT 0.7058 USDT 0.7062 USDT 0.7103 USDT
2023-08-10 0.7195 USDT 30,159.5320 IMX 0.7226 USDT 0.7148 USDT 0.7169 USDT 0.7148 USDT
2023-08-09 0.7314 USDT 48,670.3431 IMX 0.7329 USDT 0.7239 USDT 0.7255 USDT 0.7242 USDT
2023-08-08 0.7250 USDT 139,242.4457 IMX 0.7307 USDT 0.7126 USDT 0.7214 USDT 0.7341 USDT
2023-08-07 0.7370 USDT 36,580.2467 IMX 0.7380 USDT 0.7137 USDT 0.7270 USDT 0.7320 USDT
2023-08-06 0.7452 USDT 55,034.7097 IMX 0.7379 USDT 0.7369 USDT 0.7393 USDT 0.7415 USDT
2023-08-05 0.7331 USDT 25,756.3276 IMX 0.7347 USDT 0.7276 USDT 0.7312 USDT 0.7354 USDT
2023-08-04 0.7442 USDT 66,332.9346 IMX 0.7529 USDT 0.7334 USDT 0.7361 USDT 0.7486 USDT
2023-08-03 0.7517 USDT 55,194.6160 IMX 0.7538 USDT 0.7435 USDT 0.7467 USDT 0.7591 USDT
2023-08-02 0.7745 USDT 629,984.8570 IMX 0.7995 USDT 0.7565 USDT 0.7647 USDT 0.7647 USDT
2023-08-01 0.7745 USDT 92,093.3049 IMX 0.7646 USDT 0.7390 USDT 0.7531 USDT 0.7972 USDT
2023-07-31 0.7511 USDT 65,416.1777 IMX 0.7519 USDT 0.7435 USDT 0.7473 USDT 0.7504 USDT
2023-07-30 0.7683 USDT 214,854.7555 IMX 0.7520 USDT 0.7292 USDT 0.7425 USDT 0.7521 USDT
2023-07-29 0.7483 USDT 153,528.9850 IMX 0.7462 USDT 0.7388 USDT 0.7435 USDT 0.7500 USDT
2023-07-28 0.8061 USDT 1,615,690.6854 IMX 0.7279 USDT 0.7231 USDT 0.7352 USDT 0.7444 USDT
2023-07-27 0.7233 USDT 1,499,097.1269 IMX 0.7162 USDT 0.7088 USDT 0.7168 USDT 0.7280 USDT
2023-07-26 0.7098 USDT 1,592,011.6676 IMX 0.7071 USDT 0.6931 USDT 0.7023 USDT 0.7198 USDT
2023-07-25 0.7049 USDT 1,891,228.0473 IMX 0.7071 USDT 0.6965 USDT 0.7022 USDT 0.7078 USDT
2023-07-24 0.7179 USDT 1,069,936.9687 IMX 0.7667 USDT 0.6985 USDT 0.7060 USDT 0.6992 USDT
2023-07-23 0.7662 USDT 485,001.3895 IMX 0.7422 USDT 0.7377 USDT 0.7441 USDT 0.7689 USDT
2023-07-22 0.7481 USDT 460,951.6186 IMX 0.7491 USDT 0.7395 USDT 0.7430 USDT 0.7506 USDT
2023-07-21 0.7461 USDT 1,416,251.1755 IMX 0.7389 USDT 0.7331 USDT 0.7406 USDT 0.7545 USDT
2023-07-20 0.7370 USDT 1,963,162.0559 IMX 0.7244 USDT 0.6725 USDT 0.7277 USDT 0.7377 USDT
2023-07-19 0.7337 USDT 1,296,194.8708 IMX 0.7291 USDT 0.7234 USDT 0.7321 USDT 0.7355 USDT
2023-07-18 0.7374 USDT 1,445,886.9226 IMX 0.7510 USDT 0.7107 USDT 0.7260 USDT 0.7282 USDT
2023-07-17 0.7469 USDT 1,619,608.8536 IMX 0.7392 USDT 0.7221 USDT 0.7337 USDT 0.7341 USDT
2023-07-16 0.7480 USDT 1,278,820.5252 IMX 0.7500 USDT 0.7352 USDT 0.7439 USDT 0.7439 USDT
2023-07-15 0.7488 USDT 1,056,960.9601 IMX 0.7509 USDT 0.7356 USDT 0.7413 USDT 0.7468 USDT
2023-07-14 0.7843 USDT 689,021.4830 IMX 0.7653 USDT 0.7300 USDT 0.7689 USDT 0.7431 USDT
12...89101112...2223