Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.6454 USDT |
71,250.4429 IMX |
0.6590 USDT |
0.6154 USDT |
0.6307 USDT |
0.6260 USDT |
| 2023-08-15 |
0.6828 USDT |
83,410.1426 IMX |
0.6978 USDT |
0.6229 USDT |
0.6601 USDT |
0.6589 USDT |
| 2023-08-14 |
0.6986 USDT |
41,676.1200 IMX |
0.6898 USDT |
0.6898 USDT |
0.6931 USDT |
0.6979 USDT |
| 2023-08-13 |
0.7006 USDT |
12,241.0593 IMX |
0.7063 USDT |
0.6960 USDT |
0.6964 USDT |
0.6964 USDT |
| 2023-08-12 |
0.7092 USDT |
6,923.3338 IMX |
0.7103 USDT |
0.7061 USDT |
0.7070 USDT |
0.7070 USDT |
| 2023-08-11 |
0.7119 USDT |
26,155.7699 IMX |
0.7148 USDT |
0.7058 USDT |
0.7062 USDT |
0.7103 USDT |
| 2023-08-10 |
0.7195 USDT |
30,159.5320 IMX |
0.7226 USDT |
0.7148 USDT |
0.7169 USDT |
0.7148 USDT |
| 2023-08-09 |
0.7314 USDT |
48,670.3431 IMX |
0.7329 USDT |
0.7239 USDT |
0.7255 USDT |
0.7242 USDT |
| 2023-08-08 |
0.7250 USDT |
139,242.4457 IMX |
0.7307 USDT |
0.7126 USDT |
0.7214 USDT |
0.7341 USDT |
| 2023-08-07 |
0.7370 USDT |
36,580.2467 IMX |
0.7380 USDT |
0.7137 USDT |
0.7270 USDT |
0.7320 USDT |
| 2023-08-06 |
0.7452 USDT |
55,034.7097 IMX |
0.7379 USDT |
0.7369 USDT |
0.7393 USDT |
0.7415 USDT |
| 2023-08-05 |
0.7331 USDT |
25,756.3276 IMX |
0.7347 USDT |
0.7276 USDT |
0.7312 USDT |
0.7354 USDT |
| 2023-08-04 |
0.7442 USDT |
66,332.9346 IMX |
0.7529 USDT |
0.7334 USDT |
0.7361 USDT |
0.7486 USDT |
| 2023-08-03 |
0.7517 USDT |
55,194.6160 IMX |
0.7538 USDT |
0.7435 USDT |
0.7467 USDT |
0.7591 USDT |
| 2023-08-02 |
0.7745 USDT |
629,984.8570 IMX |
0.7995 USDT |
0.7565 USDT |
0.7647 USDT |
0.7647 USDT |
| 2023-08-01 |
0.7745 USDT |
92,093.3049 IMX |
0.7646 USDT |
0.7390 USDT |
0.7531 USDT |
0.7972 USDT |
| 2023-07-31 |
0.7511 USDT |
65,416.1777 IMX |
0.7519 USDT |
0.7435 USDT |
0.7473 USDT |
0.7504 USDT |
| 2023-07-30 |
0.7683 USDT |
214,854.7555 IMX |
0.7520 USDT |
0.7292 USDT |
0.7425 USDT |
0.7521 USDT |
| 2023-07-29 |
0.7483 USDT |
153,528.9850 IMX |
0.7462 USDT |
0.7388 USDT |
0.7435 USDT |
0.7500 USDT |
| 2023-07-28 |
0.8061 USDT |
1,615,690.6854 IMX |
0.7279 USDT |
0.7231 USDT |
0.7352 USDT |
0.7444 USDT |
| 2023-07-27 |
0.7233 USDT |
1,499,097.1269 IMX |
0.7162 USDT |
0.7088 USDT |
0.7168 USDT |
0.7280 USDT |
| 2023-07-26 |
0.7098 USDT |
1,592,011.6676 IMX |
0.7071 USDT |
0.6931 USDT |
0.7023 USDT |
0.7198 USDT |
| 2023-07-25 |
0.7049 USDT |
1,891,228.0473 IMX |
0.7071 USDT |
0.6965 USDT |
0.7022 USDT |
0.7078 USDT |
| 2023-07-24 |
0.7179 USDT |
1,069,936.9687 IMX |
0.7667 USDT |
0.6985 USDT |
0.7060 USDT |
0.6992 USDT |
| 2023-07-23 |
0.7662 USDT |
485,001.3895 IMX |
0.7422 USDT |
0.7377 USDT |
0.7441 USDT |
0.7689 USDT |
| 2023-07-22 |
0.7481 USDT |
460,951.6186 IMX |
0.7491 USDT |
0.7395 USDT |
0.7430 USDT |
0.7506 USDT |
| 2023-07-21 |
0.7461 USDT |
1,416,251.1755 IMX |
0.7389 USDT |
0.7331 USDT |
0.7406 USDT |
0.7545 USDT |
| 2023-07-20 |
0.7370 USDT |
1,963,162.0559 IMX |
0.7244 USDT |
0.6725 USDT |
0.7277 USDT |
0.7377 USDT |
| 2023-07-19 |
0.7337 USDT |
1,296,194.8708 IMX |
0.7291 USDT |
0.7234 USDT |
0.7321 USDT |
0.7355 USDT |
| 2023-07-18 |
0.7374 USDT |
1,445,886.9226 IMX |
0.7510 USDT |
0.7107 USDT |
0.7260 USDT |
0.7282 USDT |
| 2023-07-17 |
0.7469 USDT |
1,619,608.8536 IMX |
0.7392 USDT |
0.7221 USDT |
0.7337 USDT |
0.7341 USDT |
| 2023-07-16 |
0.7480 USDT |
1,278,820.5252 IMX |
0.7500 USDT |
0.7352 USDT |
0.7439 USDT |
0.7439 USDT |
| 2023-07-15 |
0.7488 USDT |
1,056,960.9601 IMX |
0.7509 USDT |
0.7356 USDT |
0.7413 USDT |
0.7468 USDT |
| 2023-07-14 |
0.7843 USDT |
689,021.4830 IMX |
0.7653 USDT |
0.7300 USDT |
0.7689 USDT |
0.7431 USDT |
| 2023-07-13 |
0.7053 USDT |
183,204.6217 IMX |
0.6903 USDT |
0.6791 USDT |
0.6846 USDT |
0.7411 USDT |
| 2023-07-12 |
0.6971 USDT |
163,514.9711 IMX |
0.6955 USDT |
0.6861 USDT |
0.6929 USDT |
0.6922 USDT |
| 2023-07-11 |
0.6952 USDT |
359,492.7452 IMX |
0.6994 USDT |
0.6878 USDT |
0.6916 USDT |
0.6913 USDT |
| 2023-07-10 |
0.6901 USDT |
488,275.3148 IMX |
0.6966 USDT |
0.6762 USDT |
0.6833 USDT |
0.7092 USDT |
| 2023-07-09 |
0.7017 USDT |
152,743.6222 IMX |
0.7065 USDT |
0.6939 USDT |
0.7005 USDT |
0.6958 USDT |
| 2023-07-08 |
0.7047 USDT |
172,788.9287 IMX |
0.7076 USDT |
0.6920 USDT |
0.6967 USDT |
0.6993 USDT |
| 2023-07-07 |
0.7027 USDT |
239,871.5779 IMX |
0.6913 USDT |
0.6864 USDT |
0.6962 USDT |
0.7059 USDT |
| 2023-07-06 |
0.7285 USDT |
306,925.2915 IMX |
0.7275 USDT |
0.6992 USDT |
0.7071 USDT |
0.7057 USDT |
| 2023-07-05 |
0.7402 USDT |
152,551.4474 IMX |
0.7544 USDT |
0.7149 USDT |
0.7253 USDT |
0.7252 USDT |
| 2023-07-04 |
0.7587 USDT |
155,291.4998 IMX |
0.7653 USDT |
0.7412 USDT |
0.7536 USDT |
0.7496 USDT |
| 2023-07-03 |
0.7728 USDT |
207,213.7454 IMX |
0.7543 USDT |
0.7461 USDT |
0.7543 USDT |
0.7764 USDT |
| 2023-07-02 |
0.7349 USDT |
186,321.1338 IMX |
0.7411 USDT |
0.7191 USDT |
0.7289 USDT |
0.7500 USDT |
| 2023-07-01 |
0.7395 USDT |
139,952.4626 IMX |
0.7444 USDT |
0.7295 USDT |
0.7371 USDT |
0.7385 USDT |
| 2023-06-30 |
0.7310 USDT |
313,388.3911 IMX |
0.6983 USDT |
0.6852 USDT |
0.6935 USDT |
0.7388 USDT |
| 2023-06-29 |
0.7034 USDT |
436,958.9813 IMX |
0.7033 USDT |
0.6927 USDT |
0.6991 USDT |
0.6990 USDT |
| 2023-06-28 |
0.7206 USDT |
275,139.0283 IMX |
0.7536 USDT |
0.6702 USDT |
0.6968 USDT |
0.7034 USDT |