Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0510 USDT |
566,513.0421 IMX |
1.0489 USDT |
1.0249 USDT |
1.0338 USDT |
1.0627 USDT |
| 2023-04-03 |
1.0458 USDT |
585,408.4627 IMX |
1.0520 USDT |
1.0093 USDT |
1.0292 USDT |
1.0535 USDT |
| 2023-04-02 |
1.0773 USDT |
460,569.8766 IMX |
1.1118 USDT |
1.0387 USDT |
1.0527 USDT |
1.0483 USDT |
| 2023-04-01 |
1.1298 USDT |
380,021.2377 IMX |
1.1384 USDT |
1.0968 USDT |
1.1029 USDT |
1.0996 USDT |
| 2023-03-31 |
1.1154 USDT |
653,698.3687 IMX |
1.1232 USDT |
1.0846 USDT |
1.1029 USDT |
1.1303 USDT |
| 2023-03-30 |
1.1153 USDT |
763,681.6129 IMX |
1.1236 USDT |
1.0770 USDT |
1.0999 USDT |
1.1149 USDT |
| 2023-03-29 |
1.1429 USDT |
662,355.6429 IMX |
1.0629 USDT |
1.0604 USDT |
1.0683 USDT |
1.1168 USDT |
| 2023-03-28 |
1.0450 USDT |
442,877.8424 IMX |
1.0276 USDT |
0.9982 USDT |
1.0276 USDT |
1.0647 USDT |
| 2023-03-27 |
1.0606 USDT |
592,356.6896 IMX |
1.1067 USDT |
0.9902 USDT |
1.0212 USDT |
1.0134 USDT |
| 2023-03-26 |
1.0918 USDT |
776,438.5225 IMX |
1.0513 USDT |
1.0358 USDT |
1.0604 USDT |
1.1065 USDT |
| 2023-03-25 |
1.0768 USDT |
793,932.1417 IMX |
1.1006 USDT |
1.0268 USDT |
1.0421 USDT |
1.0449 USDT |
| 2023-03-24 |
1.1644 USDT |
983,208.9557 IMX |
1.2077 USDT |
1.0848 USDT |
1.1007 USDT |
1.0905 USDT |
| 2023-03-23 |
1.2026 USDT |
1,090,001.5859 IMX |
1.1800 USDT |
1.1456 USDT |
1.1813 USDT |
1.2009 USDT |
| 2023-03-22 |
1.2652 USDT |
1,194,322.1321 IMX |
1.2683 USDT |
1.2043 USDT |
1.2357 USDT |
1.2718 USDT |
| 2023-03-21 |
1.2800 USDT |
1,087,686.1322 IMX |
1.2508 USDT |
1.2276 USDT |
1.2702 USDT |
1.2647 USDT |
| 2023-03-20 |
1.3994 USDT |
2,482,208.5278 IMX |
1.4561 USDT |
1.2220 USDT |
1.2615 USDT |
1.2417 USDT |
| 2023-03-19 |
1.4869 USDT |
1,015,386.0411 IMX |
1.4890 USDT |
1.4126 USDT |
1.4428 USDT |
1.4698 USDT |
| 2023-03-18 |
1.4884 USDT |
1,529,392.2676 IMX |
1.5300 USDT |
1.3000 USDT |
1.4711 USDT |
1.4582 USDT |
| 2023-03-17 |
1.3655 USDT |
1,713,840.3336 IMX |
1.1929 USDT |
1.1715 USDT |
1.2100 USDT |
1.4748 USDT |
| 2023-03-16 |
1.1924 USDT |
1,076,801.2395 IMX |
1.1675 USDT |
1.1338 USDT |
1.1639 USDT |
1.1961 USDT |
| 2023-03-15 |
1.1887 USDT |
1,314,621.2480 IMX |
1.1789 USDT |
1.0294 USDT |
1.0900 USDT |
1.1987 USDT |
| 2023-03-14 |
1.0933 USDT |
1,381,852.2368 IMX |
0.9775 USDT |
0.9450 USDT |
0.9685 USDT |
1.1619 USDT |
| 2023-03-13 |
0.9584 USDT |
1,062,376.6303 IMX |
0.9312 USDT |
0.8946 USDT |
0.9102 USDT |
0.9746 USDT |
| 2023-03-12 |
0.8324 USDT |
1,045,617.8299 IMX |
0.8120 USDT |
0.7746 USDT |
0.7875 USDT |
0.9265 USDT |
| 2023-03-11 |
0.8096 USDT |
853,239.3704 IMX |
0.8376 USDT |
0.7575 USDT |
0.7784 USDT |
0.7989 USDT |
| 2023-03-10 |
0.8382 USDT |
1,399,884.5073 IMX |
0.9312 USDT |
0.7669 USDT |
0.7959 USDT |
0.8246 USDT |
| 2023-03-09 |
0.9564 USDT |
919,747.4173 IMX |
0.9621 USDT |
0.9170 USDT |
0.9443 USDT |
0.9418 USDT |
| 2023-03-08 |
1.0662 USDT |
1,319,394.4308 IMX |
1.0863 USDT |
0.9484 USDT |
0.9756 USDT |
0.9629 USDT |
| 2023-03-07 |
1.0755 USDT |
772,271.1535 IMX |
1.0532 USDT |
1.0214 USDT |
1.0539 USDT |
1.0906 USDT |
| 2023-03-06 |
1.0536 USDT |
461,179.2160 IMX |
1.0461 USDT |
1.0151 USDT |
1.0345 USDT |
1.0501 USDT |
| 2023-03-05 |
1.0533 USDT |
568,919.9201 IMX |
0.9958 USDT |
0.9885 USDT |
1.0049 USDT |
1.0653 USDT |
| 2023-03-04 |
0.9992 USDT |
301,035.5649 IMX |
1.0200 USDT |
0.9747 USDT |
0.9777 USDT |
0.9777 USDT |
| 2023-03-03 |
1.0101 USDT |
1,432,601.8130 IMX |
0.9894 USDT |
0.8815 USDT |
0.9196 USDT |
1.0070 USDT |
| 2023-03-02 |
0.9987 USDT |
704,374.0280 IMX |
1.0592 USDT |
0.9539 USDT |
0.9671 USDT |
0.9910 USDT |
| 2023-03-01 |
1.0814 USDT |
814,074.7838 IMX |
1.0569 USDT |
1.0428 USDT |
1.0565 USDT |
1.0570 USDT |
| 2023-02-28 |
1.0467 USDT |
1,543,631.5720 IMX |
0.9672 USDT |
0.9667 USDT |
0.9971 USDT |
1.0603 USDT |
| 2023-02-27 |
0.9633 USDT |
773,667.2361 IMX |
0.9821 USDT |
0.9367 USDT |
0.9460 USDT |
0.9625 USDT |
| 2023-02-26 |
0.9689 USDT |
658,776.5774 IMX |
0.9629 USDT |
0.9450 USDT |
0.9546 USDT |
0.9683 USDT |
| 2023-02-25 |
0.9531 USDT |
776,088.1528 IMX |
0.9731 USDT |
0.9150 USDT |
0.9328 USDT |
0.9590 USDT |
| 2023-02-24 |
0.9912 USDT |
956,835.3679 IMX |
1.0445 USDT |
0.9310 USDT |
0.9750 USDT |
0.9800 USDT |
| 2023-02-23 |
1.0457 USDT |
899,282.6509 IMX |
1.0157 USDT |
1.0056 USDT |
1.0190 USDT |
1.0251 USDT |
| 2023-02-22 |
0.9719 USDT |
1,096,668.6649 IMX |
1.0206 USDT |
0.9280 USDT |
0.9552 USDT |
1.0053 USDT |
| 2023-02-21 |
1.0163 USDT |
583,069.6954 IMX |
1.0433 USDT |
0.9558 USDT |
0.9838 USDT |
0.9904 USDT |
| 2023-02-20 |
1.0396 USDT |
847,546.3035 IMX |
1.0201 USDT |
0.9900 USDT |
1.0265 USDT |
1.0447 USDT |
| 2023-02-19 |
1.0646 USDT |
677,164.9055 IMX |
1.0518 USDT |
1.0125 USDT |
1.0320 USDT |
1.0269 USDT |
| 2023-02-18 |
1.0895 USDT |
760,937.9598 IMX |
1.0903 USDT |
1.0428 USDT |
1.0562 USDT |
1.0517 USDT |
| 2023-02-17 |
1.1186 USDT |
623,727.8061 IMX |
1.0926 USDT |
1.0627 USDT |
1.0840 USDT |
1.0918 USDT |
| 2023-02-16 |
1.2005 USDT |
894,042.3723 IMX |
1.2457 USDT |
1.1426 USDT |
1.1643 USDT |
1.1689 USDT |
| 2023-02-15 |
1.1651 USDT |
1,266,192.3794 IMX |
1.1330 USDT |
1.0833 USDT |
1.0941 USDT |
1.2196 USDT |
| 2023-02-14 |
1.0408 USDT |
1,411,353.0774 IMX |
0.9672 USDT |
0.9250 USDT |
0.9485 USDT |
1.1315 USDT |