Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.7728 USDT |
372,925.9747 IMX |
0.7859 USDT |
0.7511 USDT |
0.7645 USDT |
0.7643 USDT |
| 2023-05-08 |
0.7971 USDT |
660,906.2401 IMX |
0.8559 USDT |
0.7436 USDT |
0.7772 USDT |
0.7775 USDT |
| 2023-05-07 |
0.8593 USDT |
321,559.8880 IMX |
0.8584 USDT |
0.8480 USDT |
0.8551 USDT |
0.8607 USDT |
| 2023-05-06 |
0.8661 USDT |
537,017.8155 IMX |
0.9175 USDT |
0.8290 USDT |
0.8426 USDT |
0.8561 USDT |
| 2023-05-05 |
0.8961 USDT |
453,119.4448 IMX |
0.9008 USDT |
0.8651 USDT |
0.8902 USDT |
0.9032 USDT |
| 2023-05-04 |
0.9163 USDT |
347,991.7134 IMX |
0.9384 USDT |
0.8969 USDT |
0.9024 USDT |
0.9005 USDT |
| 2023-05-03 |
0.9120 USDT |
658,616.0829 IMX |
0.9340 USDT |
0.8927 USDT |
0.9016 USDT |
0.9408 USDT |
| 2023-05-02 |
0.9335 USDT |
398,070.5241 IMX |
0.9341 USDT |
0.9177 USDT |
0.9345 USDT |
0.9300 USDT |
| 2023-05-01 |
0.9628 USDT |
536,696.8425 IMX |
0.9868 USDT |
0.9308 USDT |
0.9447 USDT |
0.9377 USDT |
| 2023-04-30 |
0.9991 USDT |
361,755.3935 IMX |
1.0111 USDT |
0.9789 USDT |
0.9897 USDT |
0.9910 USDT |
| 2023-04-29 |
1.0183 USDT |
273,895.9114 IMX |
1.0312 USDT |
0.9941 USDT |
1.0142 USDT |
1.0140 USDT |
| 2023-04-28 |
1.0569 USDT |
682,237.3390 IMX |
1.0613 USDT |
1.0157 USDT |
1.0214 USDT |
1.0208 USDT |
| 2023-04-27 |
1.0188 USDT |
1,448,123.4256 IMX |
0.9591 USDT |
0.9546 USDT |
0.9770 USDT |
1.0654 USDT |
| 2023-04-26 |
0.9995 USDT |
615,083.4025 IMX |
0.9731 USDT |
0.9544 USDT |
0.9694 USDT |
1.0025 USDT |
| 2023-04-25 |
0.9405 USDT |
539,902.8382 IMX |
0.9687 USDT |
0.9194 USDT |
0.9292 USDT |
0.9363 USDT |
| 2023-04-24 |
0.9661 USDT |
620,299.1164 IMX |
0.9522 USDT |
0.9381 USDT |
0.9620 USDT |
0.9626 USDT |
| 2023-04-23 |
0.9690 USDT |
506,224.7125 IMX |
0.9856 USDT |
0.9360 USDT |
0.9480 USDT |
0.9422 USDT |
| 2023-04-22 |
0.9421 USDT |
399,509.1892 IMX |
0.9322 USDT |
0.9258 USDT |
0.9352 USDT |
0.9527 USDT |
| 2023-04-21 |
0.9569 USDT |
633,711.5842 IMX |
0.9735 USDT |
0.9083 USDT |
0.9257 USDT |
0.9316 USDT |
| 2023-04-20 |
1.0189 USDT |
582,187.6549 IMX |
1.0362 USDT |
0.9673 USDT |
0.9798 USDT |
0.9733 USDT |
| 2023-04-19 |
1.0652 USDT |
824,317.9725 IMX |
1.1465 USDT |
1.0100 USDT |
1.0441 USDT |
1.0348 USDT |
| 2023-04-18 |
1.1388 USDT |
507,361.2730 IMX |
1.1296 USDT |
1.0987 USDT |
1.1211 USDT |
1.1267 USDT |
| 2023-04-17 |
1.1489 USDT |
711,434.6072 IMX |
1.2097 USDT |
1.1075 USDT |
1.1245 USDT |
1.1245 USDT |
| 2023-04-16 |
1.1979 USDT |
571,363.9820 IMX |
1.2035 USDT |
1.1664 USDT |
1.1770 USDT |
1.2119 USDT |
| 2023-04-15 |
1.2007 USDT |
651,130.1231 IMX |
1.2155 USDT |
1.1732 USDT |
1.1836 USDT |
1.2000 USDT |
| 2023-04-14 |
1.1796 USDT |
1,597,579.1974 IMX |
1.1346 USDT |
1.1346 USDT |
1.1659 USDT |
1.2051 USDT |
| 2023-04-13 |
1.1413 USDT |
965,227.6558 IMX |
1.1306 USDT |
1.1230 USDT |
1.1350 USDT |
1.1305 USDT |
| 2023-04-12 |
1.0895 USDT |
1,001,107.0479 IMX |
1.0863 USDT |
1.0304 USDT |
1.0405 USDT |
1.1253 USDT |
| 2023-04-11 |
1.0859 USDT |
664,535.4677 IMX |
1.0865 USDT |
1.0697 USDT |
1.0785 USDT |
1.0901 USDT |
| 2023-04-10 |
1.0377 USDT |
442,673.4345 IMX |
1.0455 USDT |
1.0211 USDT |
1.0320 USDT |
1.0606 USDT |
| 2023-04-09 |
1.0206 USDT |
421,341.7304 IMX |
1.0280 USDT |
1.0048 USDT |
1.0114 USDT |
1.0243 USDT |
| 2023-04-08 |
1.0286 USDT |
657,953.6523 IMX |
1.0276 USDT |
1.0105 USDT |
1.0236 USDT |
1.0298 USDT |
| 2023-04-07 |
1.0338 USDT |
699,304.4210 IMX |
1.0606 USDT |
1.0178 USDT |
1.0239 USDT |
1.0193 USDT |
| 2023-04-06 |
1.0654 USDT |
494,364.2324 IMX |
1.1049 USDT |
1.0431 USDT |
1.0542 USDT |
1.0602 USDT |
| 2023-04-05 |
1.0991 USDT |
611,364.5641 IMX |
1.0648 USDT |
1.0598 USDT |
1.0821 USDT |
1.0923 USDT |
| 2023-04-04 |
1.0510 USDT |
566,513.0421 IMX |
1.0489 USDT |
1.0249 USDT |
1.0338 USDT |
1.0627 USDT |
| 2023-04-03 |
1.0458 USDT |
585,408.4627 IMX |
1.0520 USDT |
1.0093 USDT |
1.0292 USDT |
1.0535 USDT |
| 2023-04-02 |
1.0773 USDT |
460,569.8766 IMX |
1.1118 USDT |
1.0387 USDT |
1.0527 USDT |
1.0483 USDT |
| 2023-04-01 |
1.1298 USDT |
380,021.2377 IMX |
1.1384 USDT |
1.0968 USDT |
1.1029 USDT |
1.0996 USDT |
| 2023-03-31 |
1.1154 USDT |
653,698.3687 IMX |
1.1232 USDT |
1.0846 USDT |
1.1029 USDT |
1.1303 USDT |
| 2023-03-30 |
1.1153 USDT |
763,681.6129 IMX |
1.1236 USDT |
1.0770 USDT |
1.0999 USDT |
1.1149 USDT |
| 2023-03-29 |
1.1429 USDT |
662,355.6429 IMX |
1.0629 USDT |
1.0604 USDT |
1.0683 USDT |
1.1168 USDT |
| 2023-03-28 |
1.0450 USDT |
442,877.8424 IMX |
1.0276 USDT |
0.9982 USDT |
1.0276 USDT |
1.0647 USDT |
| 2023-03-27 |
1.0606 USDT |
592,356.6896 IMX |
1.1067 USDT |
0.9902 USDT |
1.0212 USDT |
1.0134 USDT |
| 2023-03-26 |
1.0918 USDT |
776,438.5225 IMX |
1.0513 USDT |
1.0358 USDT |
1.0604 USDT |
1.1065 USDT |
| 2023-03-25 |
1.0768 USDT |
793,932.1417 IMX |
1.1006 USDT |
1.0268 USDT |
1.0421 USDT |
1.0449 USDT |
| 2023-03-24 |
1.1644 USDT |
983,208.9557 IMX |
1.2077 USDT |
1.0848 USDT |
1.1007 USDT |
1.0905 USDT |
| 2023-03-23 |
1.2026 USDT |
1,090,001.5859 IMX |
1.1800 USDT |
1.1456 USDT |
1.1813 USDT |
1.2009 USDT |
| 2023-03-22 |
1.2652 USDT |
1,194,322.1321 IMX |
1.2683 USDT |
1.2043 USDT |
1.2357 USDT |
1.2718 USDT |
| 2023-03-21 |
1.2800 USDT |
1,087,686.1322 IMX |
1.2508 USDT |
1.2276 USDT |
1.2702 USDT |
1.2647 USDT |