Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.4869 USDT |
1,015,386.0411 IMX |
1.4890 USDT |
1.4126 USDT |
1.4428 USDT |
1.4698 USDT |
| 2023-03-18 |
1.4884 USDT |
1,529,392.2676 IMX |
1.5300 USDT |
1.3000 USDT |
1.4711 USDT |
1.4582 USDT |
| 2023-03-17 |
1.3655 USDT |
1,713,840.3336 IMX |
1.1929 USDT |
1.1715 USDT |
1.2100 USDT |
1.4748 USDT |
| 2023-03-16 |
1.1924 USDT |
1,076,801.2395 IMX |
1.1675 USDT |
1.1338 USDT |
1.1639 USDT |
1.1961 USDT |
| 2023-03-15 |
1.1887 USDT |
1,314,621.2480 IMX |
1.1789 USDT |
1.0294 USDT |
1.0900 USDT |
1.1987 USDT |
| 2023-03-14 |
1.0933 USDT |
1,381,852.2368 IMX |
0.9775 USDT |
0.9450 USDT |
0.9685 USDT |
1.1619 USDT |
| 2023-03-13 |
0.9584 USDT |
1,062,376.6303 IMX |
0.9312 USDT |
0.8946 USDT |
0.9102 USDT |
0.9746 USDT |
| 2023-03-12 |
0.8324 USDT |
1,045,617.8299 IMX |
0.8120 USDT |
0.7746 USDT |
0.7875 USDT |
0.9265 USDT |
| 2023-03-11 |
0.8096 USDT |
853,239.3704 IMX |
0.8376 USDT |
0.7575 USDT |
0.7784 USDT |
0.7989 USDT |
| 2023-03-10 |
0.8382 USDT |
1,399,884.5073 IMX |
0.9312 USDT |
0.7669 USDT |
0.7959 USDT |
0.8246 USDT |
| 2023-03-09 |
0.9564 USDT |
919,747.4173 IMX |
0.9621 USDT |
0.9170 USDT |
0.9443 USDT |
0.9418 USDT |
| 2023-03-08 |
1.0662 USDT |
1,319,394.4308 IMX |
1.0863 USDT |
0.9484 USDT |
0.9756 USDT |
0.9629 USDT |
| 2023-03-07 |
1.0755 USDT |
772,271.1535 IMX |
1.0532 USDT |
1.0214 USDT |
1.0539 USDT |
1.0906 USDT |
| 2023-03-06 |
1.0536 USDT |
461,179.2160 IMX |
1.0461 USDT |
1.0151 USDT |
1.0345 USDT |
1.0501 USDT |
| 2023-03-05 |
1.0533 USDT |
568,919.9201 IMX |
0.9958 USDT |
0.9885 USDT |
1.0049 USDT |
1.0653 USDT |
| 2023-03-04 |
0.9992 USDT |
301,035.5649 IMX |
1.0200 USDT |
0.9747 USDT |
0.9777 USDT |
0.9777 USDT |
| 2023-03-03 |
1.0101 USDT |
1,432,601.8130 IMX |
0.9894 USDT |
0.8815 USDT |
0.9196 USDT |
1.0070 USDT |
| 2023-03-02 |
0.9987 USDT |
704,374.0280 IMX |
1.0592 USDT |
0.9539 USDT |
0.9671 USDT |
0.9910 USDT |
| 2023-03-01 |
1.0814 USDT |
814,074.7838 IMX |
1.0569 USDT |
1.0428 USDT |
1.0565 USDT |
1.0570 USDT |
| 2023-02-28 |
1.0467 USDT |
1,543,631.5720 IMX |
0.9672 USDT |
0.9667 USDT |
0.9971 USDT |
1.0603 USDT |
| 2023-02-27 |
0.9633 USDT |
773,667.2361 IMX |
0.9821 USDT |
0.9367 USDT |
0.9460 USDT |
0.9625 USDT |
| 2023-02-26 |
0.9689 USDT |
658,776.5774 IMX |
0.9629 USDT |
0.9450 USDT |
0.9546 USDT |
0.9683 USDT |
| 2023-02-25 |
0.9531 USDT |
776,088.1528 IMX |
0.9731 USDT |
0.9150 USDT |
0.9328 USDT |
0.9590 USDT |
| 2023-02-24 |
0.9912 USDT |
956,835.3679 IMX |
1.0445 USDT |
0.9310 USDT |
0.9750 USDT |
0.9800 USDT |
| 2023-02-23 |
1.0457 USDT |
899,282.6509 IMX |
1.0157 USDT |
1.0056 USDT |
1.0190 USDT |
1.0251 USDT |
| 2023-02-22 |
0.9719 USDT |
1,096,668.6649 IMX |
1.0206 USDT |
0.9280 USDT |
0.9552 USDT |
1.0053 USDT |
| 2023-02-21 |
1.0163 USDT |
583,069.6954 IMX |
1.0433 USDT |
0.9558 USDT |
0.9838 USDT |
0.9904 USDT |
| 2023-02-20 |
1.0396 USDT |
847,546.3035 IMX |
1.0201 USDT |
0.9900 USDT |
1.0265 USDT |
1.0447 USDT |
| 2023-02-19 |
1.0646 USDT |
677,164.9055 IMX |
1.0518 USDT |
1.0125 USDT |
1.0320 USDT |
1.0269 USDT |
| 2023-02-18 |
1.0895 USDT |
760,937.9598 IMX |
1.0903 USDT |
1.0428 USDT |
1.0562 USDT |
1.0517 USDT |
| 2023-02-17 |
1.1186 USDT |
623,727.8061 IMX |
1.0926 USDT |
1.0627 USDT |
1.0840 USDT |
1.0918 USDT |
| 2023-02-16 |
1.2005 USDT |
894,042.3723 IMX |
1.2457 USDT |
1.1426 USDT |
1.1643 USDT |
1.1689 USDT |
| 2023-02-15 |
1.1651 USDT |
1,266,192.3794 IMX |
1.1330 USDT |
1.0833 USDT |
1.0941 USDT |
1.2196 USDT |
| 2023-02-14 |
1.0408 USDT |
1,411,353.0774 IMX |
0.9672 USDT |
0.9250 USDT |
0.9485 USDT |
1.1315 USDT |
| 2023-02-13 |
0.9702 USDT |
917,614.5258 IMX |
1.0284 USDT |
0.9268 USDT |
0.9542 USDT |
0.9545 USDT |
| 2023-02-12 |
1.0729 USDT |
1,040,469.9341 IMX |
1.0769 USDT |
1.0057 USDT |
1.0304 USDT |
1.0200 USDT |
| 2023-02-11 |
1.0054 USDT |
1,865,367.9261 IMX |
0.9585 USDT |
0.9211 USDT |
0.9362 USDT |
1.0622 USDT |
| 2023-02-10 |
0.9676 USDT |
2,259,979.0968 IMX |
0.8829 USDT |
0.8624 USDT |
0.8821 USDT |
0.9541 USDT |
| 2023-02-09 |
1.0030 USDT |
1,265,857.9639 IMX |
1.0147 USDT |
0.8441 USDT |
0.8823 USDT |
0.8795 USDT |
| 2023-02-08 |
1.0983 USDT |
1,330,869.0865 IMX |
1.0526 USDT |
0.9859 USDT |
1.0064 USDT |
0.9974 USDT |
| 2023-02-07 |
0.9763 USDT |
1,263,485.4048 IMX |
0.8745 USDT |
0.8744 USDT |
0.8922 USDT |
1.0546 USDT |
| 2023-02-06 |
0.8942 USDT |
795,872.5451 IMX |
0.8927 USDT |
0.8537 USDT |
0.8753 USDT |
0.8831 USDT |
| 2023-02-05 |
0.9027 USDT |
938,185.9706 IMX |
0.9124 USDT |
0.8341 USDT |
0.8832 USDT |
0.8925 USDT |
| 2023-02-04 |
0.9411 USDT |
732,612.2206 IMX |
0.9590 USDT |
0.9136 USDT |
0.9252 USDT |
0.9137 USDT |
| 2023-02-03 |
0.9429 USDT |
1,956,248.9607 IMX |
0.8657 USDT |
0.8447 USDT |
0.8598 USDT |
0.9513 USDT |
| 2023-02-02 |
0.8446 USDT |
1,019,429.4942 IMX |
0.8068 USDT |
0.7968 USDT |
0.8170 USDT |
0.8733 USDT |
| 2023-02-01 |
0.7491 USDT |
1,511,668.8354 IMX |
0.7497 USDT |
0.6910 USDT |
0.7009 USDT |
0.8137 USDT |
| 2023-01-31 |
0.7052 USDT |
1,322,351.5229 IMX |
0.6492 USDT |
0.6402 USDT |
0.6536 USDT |
0.7371 USDT |
| 2023-01-30 |
0.6833 USDT |
951,776.6458 IMX |
0.6729 USDT |
0.6315 USDT |
0.6434 USDT |
0.6430 USDT |
| 2023-01-29 |
0.6587 USDT |
543,015.8229 IMX |
0.6578 USDT |
0.6451 USDT |
0.6507 USDT |
0.6778 USDT |