Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9702 USDT |
917,614.5258 IMX |
1.0284 USDT |
0.9268 USDT |
0.9542 USDT |
0.9545 USDT |
| 2023-02-12 |
1.0729 USDT |
1,040,469.9341 IMX |
1.0769 USDT |
1.0057 USDT |
1.0304 USDT |
1.0200 USDT |
| 2023-02-11 |
1.0054 USDT |
1,865,367.9261 IMX |
0.9585 USDT |
0.9211 USDT |
0.9362 USDT |
1.0622 USDT |
| 2023-02-10 |
0.9676 USDT |
2,259,979.0968 IMX |
0.8829 USDT |
0.8624 USDT |
0.8821 USDT |
0.9541 USDT |
| 2023-02-09 |
1.0030 USDT |
1,265,857.9639 IMX |
1.0147 USDT |
0.8441 USDT |
0.8823 USDT |
0.8795 USDT |
| 2023-02-08 |
1.0983 USDT |
1,330,869.0865 IMX |
1.0526 USDT |
0.9859 USDT |
1.0064 USDT |
0.9974 USDT |
| 2023-02-07 |
0.9763 USDT |
1,263,485.4048 IMX |
0.8745 USDT |
0.8744 USDT |
0.8922 USDT |
1.0546 USDT |
| 2023-02-06 |
0.8942 USDT |
795,872.5451 IMX |
0.8927 USDT |
0.8537 USDT |
0.8753 USDT |
0.8831 USDT |
| 2023-02-05 |
0.9027 USDT |
938,185.9706 IMX |
0.9124 USDT |
0.8341 USDT |
0.8832 USDT |
0.8925 USDT |
| 2023-02-04 |
0.9411 USDT |
732,612.2206 IMX |
0.9590 USDT |
0.9136 USDT |
0.9252 USDT |
0.9137 USDT |
| 2023-02-03 |
0.9429 USDT |
1,956,248.9607 IMX |
0.8657 USDT |
0.8447 USDT |
0.8598 USDT |
0.9513 USDT |
| 2023-02-02 |
0.8446 USDT |
1,019,429.4942 IMX |
0.8068 USDT |
0.7968 USDT |
0.8170 USDT |
0.8733 USDT |
| 2023-02-01 |
0.7491 USDT |
1,511,668.8354 IMX |
0.7497 USDT |
0.6910 USDT |
0.7009 USDT |
0.8137 USDT |
| 2023-01-31 |
0.7052 USDT |
1,322,351.5229 IMX |
0.6492 USDT |
0.6402 USDT |
0.6536 USDT |
0.7371 USDT |
| 2023-01-30 |
0.6833 USDT |
951,776.6458 IMX |
0.6729 USDT |
0.6315 USDT |
0.6434 USDT |
0.6430 USDT |
| 2023-01-29 |
0.6587 USDT |
543,015.8229 IMX |
0.6578 USDT |
0.6451 USDT |
0.6507 USDT |
0.6778 USDT |
| 2023-01-28 |
0.6706 USDT |
753,425.6156 IMX |
0.6769 USDT |
0.6457 USDT |
0.6551 USDT |
0.6573 USDT |
| 2023-01-27 |
0.6663 USDT |
707,775.8486 IMX |
0.6790 USDT |
0.6495 USDT |
0.6616 USDT |
0.6815 USDT |
| 2023-01-26 |
0.6938 USDT |
728,261.8876 IMX |
0.7128 USDT |
0.6641 USDT |
0.6707 USDT |
0.6741 USDT |
| 2023-01-25 |
0.6991 USDT |
1,078,297.7336 IMX |
0.6452 USDT |
0.6323 USDT |
0.6469 USDT |
0.6997 USDT |
| 2023-01-24 |
0.6993 USDT |
597,052.6585 IMX |
0.7127 USDT |
0.6647 USDT |
0.6715 USDT |
0.6677 USDT |
| 2023-01-23 |
0.6983 USDT |
936,677.5138 IMX |
0.6666 USDT |
0.6665 USDT |
0.6738 USDT |
0.7090 USDT |
| 2023-01-22 |
0.6579 USDT |
772,061.6260 IMX |
0.6294 USDT |
0.6186 USDT |
0.6252 USDT |
0.6689 USDT |
| 2023-01-21 |
0.6477 USDT |
608,474.6129 IMX |
0.6380 USDT |
0.6223 USDT |
0.6453 USDT |
0.6457 USDT |
| 2023-01-20 |
0.5864 USDT |
544,789.4096 IMX |
0.5842 USDT |
0.5703 USDT |
0.5765 USDT |
0.6197 USDT |
| 2023-01-19 |
0.5749 USDT |
537,120.7369 IMX |
0.5776 USDT |
0.5516 USDT |
0.5636 USDT |
0.5826 USDT |
| 2023-01-18 |
0.5958 USDT |
882,400.1256 IMX |
0.6177 USDT |
0.5599 USDT |
0.5822 USDT |
0.5788 USDT |
| 2023-01-17 |
0.6005 USDT |
2,236,446.0050 IMX |
0.5900 USDT |
0.5773 USDT |
0.5908 USDT |
0.6266 USDT |
| 2023-01-16 |
0.5845 USDT |
1,263,234.4221 IMX |
0.5893 USDT |
0.5554 USDT |
0.5743 USDT |
0.5914 USDT |
| 2023-01-15 |
0.5611 USDT |
1,509,324.6585 IMX |
0.5608 USDT |
0.5387 USDT |
0.5468 USDT |
0.5829 USDT |
| 2023-01-14 |
0.5540 USDT |
1,647,365.3651 IMX |
0.5415 USDT |
0.5121 USDT |
0.5463 USDT |
0.5474 USDT |
| 2023-01-13 |
0.5286 USDT |
943,514.5828 IMX |
0.5375 USDT |
0.5172 USDT |
0.5242 USDT |
0.5371 USDT |
| 2023-01-12 |
0.5055 USDT |
3,906,424.3549 IMX |
0.4898 USDT |
0.4863 USDT |
0.4955 USDT |
0.5396 USDT |
| 2023-01-11 |
0.4791 USDT |
2,424,707.1769 IMX |
0.4948 USDT |
0.4715 USDT |
0.4730 USDT |
0.4729 USDT |
| 2023-01-10 |
0.4826 USDT |
3,119,289.9974 IMX |
0.4780 USDT |
0.4629 USDT |
0.4705 USDT |
0.4945 USDT |
| 2023-01-09 |
0.4813 USDT |
1,729,789.9642 IMX |
0.4503 USDT |
0.4483 USDT |
0.4578 USDT |
0.4784 USDT |
| 2023-01-08 |
0.4239 USDT |
979,196.8141 IMX |
0.4202 USDT |
0.4127 USDT |
0.4162 USDT |
0.4394 USDT |
| 2023-01-07 |
0.4218 USDT |
1,078,099.7642 IMX |
0.4222 USDT |
0.4180 USDT |
0.4194 USDT |
0.4195 USDT |
| 2023-01-06 |
0.4109 USDT |
626,650.6294 IMX |
0.4090 USDT |
0.4004 USDT |
0.4031 USDT |
0.4191 USDT |
| 2023-01-05 |
0.4150 USDT |
489,322.9724 IMX |
0.4122 USDT |
0.4069 USDT |
0.4111 USDT |
0.4113 USDT |
| 2023-01-04 |
0.4098 USDT |
958,889.2486 IMX |
0.3944 USDT |
0.3938 USDT |
0.3962 USDT |
0.4050 USDT |
| 2023-01-03 |
0.3954 USDT |
838,780.1180 IMX |
0.3988 USDT |
0.3892 USDT |
0.3911 USDT |
0.3925 USDT |
| 2023-01-02 |
0.3966 USDT |
1,212,342.0967 IMX |
0.3856 USDT |
0.3788 USDT |
0.3843 USDT |
0.4037 USDT |
| 2023-01-01 |
0.3821 USDT |
1,039,021.3088 IMX |
0.3833 USDT |
0.3792 USDT |
0.3806 USDT |
0.3848 USDT |
| 2022-12-31 |
0.3852 USDT |
1,405,970.7350 IMX |
0.3828 USDT |
0.3778 USDT |
0.3803 USDT |
0.3836 USDT |
| 2022-12-30 |
0.3832 USDT |
848,730.2318 IMX |
0.3896 USDT |
0.3764 USDT |
0.3803 USDT |
0.3851 USDT |
| 2022-12-29 |
0.3917 USDT |
556,374.7299 IMX |
0.3911 USDT |
0.3811 USDT |
0.3887 USDT |
0.3845 USDT |
| 2022-12-28 |
0.4039 USDT |
679,383.6275 IMX |
0.4137 USDT |
0.3929 USDT |
0.3996 USDT |
0.3932 USDT |
| 2022-12-27 |
0.4150 USDT |
269,494.6823 IMX |
0.4273 USDT |
0.4066 USDT |
0.4108 USDT |
0.4101 USDT |
| 2022-12-26 |
0.4264 USDT |
495,111.0876 IMX |
0.4236 USDT |
0.4196 USDT |
0.4231 USDT |
0.4268 USDT |