Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6706 USDT |
753,425.6156 IMX |
0.6769 USDT |
0.6457 USDT |
0.6551 USDT |
0.6573 USDT |
| 2023-01-27 |
0.6663 USDT |
707,775.8486 IMX |
0.6790 USDT |
0.6495 USDT |
0.6616 USDT |
0.6815 USDT |
| 2023-01-26 |
0.6938 USDT |
728,261.8876 IMX |
0.7128 USDT |
0.6641 USDT |
0.6707 USDT |
0.6741 USDT |
| 2023-01-25 |
0.6991 USDT |
1,078,297.7336 IMX |
0.6452 USDT |
0.6323 USDT |
0.6469 USDT |
0.6997 USDT |
| 2023-01-24 |
0.6993 USDT |
597,052.6585 IMX |
0.7127 USDT |
0.6647 USDT |
0.6715 USDT |
0.6677 USDT |
| 2023-01-23 |
0.6983 USDT |
936,677.5138 IMX |
0.6666 USDT |
0.6665 USDT |
0.6738 USDT |
0.7090 USDT |
| 2023-01-22 |
0.6579 USDT |
772,061.6260 IMX |
0.6294 USDT |
0.6186 USDT |
0.6252 USDT |
0.6689 USDT |
| 2023-01-21 |
0.6477 USDT |
608,474.6129 IMX |
0.6380 USDT |
0.6223 USDT |
0.6453 USDT |
0.6457 USDT |
| 2023-01-20 |
0.5864 USDT |
544,789.4096 IMX |
0.5842 USDT |
0.5703 USDT |
0.5765 USDT |
0.6197 USDT |
| 2023-01-19 |
0.5749 USDT |
537,120.7369 IMX |
0.5776 USDT |
0.5516 USDT |
0.5636 USDT |
0.5826 USDT |
| 2023-01-18 |
0.5958 USDT |
882,400.1256 IMX |
0.6177 USDT |
0.5599 USDT |
0.5822 USDT |
0.5788 USDT |
| 2023-01-17 |
0.6005 USDT |
2,236,446.0050 IMX |
0.5900 USDT |
0.5773 USDT |
0.5908 USDT |
0.6266 USDT |
| 2023-01-16 |
0.5845 USDT |
1,263,234.4221 IMX |
0.5893 USDT |
0.5554 USDT |
0.5743 USDT |
0.5914 USDT |
| 2023-01-15 |
0.5611 USDT |
1,509,324.6585 IMX |
0.5608 USDT |
0.5387 USDT |
0.5468 USDT |
0.5829 USDT |
| 2023-01-14 |
0.5540 USDT |
1,647,365.3651 IMX |
0.5415 USDT |
0.5121 USDT |
0.5463 USDT |
0.5474 USDT |
| 2023-01-13 |
0.5286 USDT |
943,514.5828 IMX |
0.5375 USDT |
0.5172 USDT |
0.5242 USDT |
0.5371 USDT |
| 2023-01-12 |
0.5055 USDT |
3,906,424.3549 IMX |
0.4898 USDT |
0.4863 USDT |
0.4955 USDT |
0.5396 USDT |
| 2023-01-11 |
0.4791 USDT |
2,424,707.1769 IMX |
0.4948 USDT |
0.4715 USDT |
0.4730 USDT |
0.4729 USDT |
| 2023-01-10 |
0.4826 USDT |
3,119,289.9974 IMX |
0.4780 USDT |
0.4629 USDT |
0.4705 USDT |
0.4945 USDT |
| 2023-01-09 |
0.4813 USDT |
1,729,789.9642 IMX |
0.4503 USDT |
0.4483 USDT |
0.4578 USDT |
0.4784 USDT |
| 2023-01-08 |
0.4239 USDT |
979,196.8141 IMX |
0.4202 USDT |
0.4127 USDT |
0.4162 USDT |
0.4394 USDT |
| 2023-01-07 |
0.4218 USDT |
1,078,099.7642 IMX |
0.4222 USDT |
0.4180 USDT |
0.4194 USDT |
0.4195 USDT |
| 2023-01-06 |
0.4109 USDT |
626,650.6294 IMX |
0.4090 USDT |
0.4004 USDT |
0.4031 USDT |
0.4191 USDT |
| 2023-01-05 |
0.4150 USDT |
489,322.9724 IMX |
0.4122 USDT |
0.4069 USDT |
0.4111 USDT |
0.4113 USDT |
| 2023-01-04 |
0.4098 USDT |
958,889.2486 IMX |
0.3944 USDT |
0.3938 USDT |
0.3962 USDT |
0.4050 USDT |
| 2023-01-03 |
0.3954 USDT |
838,780.1180 IMX |
0.3988 USDT |
0.3892 USDT |
0.3911 USDT |
0.3925 USDT |
| 2023-01-02 |
0.3966 USDT |
1,212,342.0967 IMX |
0.3856 USDT |
0.3788 USDT |
0.3843 USDT |
0.4037 USDT |
| 2023-01-01 |
0.3821 USDT |
1,039,021.3088 IMX |
0.3833 USDT |
0.3792 USDT |
0.3806 USDT |
0.3848 USDT |
| 2022-12-31 |
0.3852 USDT |
1,405,970.7350 IMX |
0.3828 USDT |
0.3778 USDT |
0.3803 USDT |
0.3836 USDT |
| 2022-12-30 |
0.3832 USDT |
848,730.2318 IMX |
0.3896 USDT |
0.3764 USDT |
0.3803 USDT |
0.3851 USDT |
| 2022-12-29 |
0.3917 USDT |
556,374.7299 IMX |
0.3911 USDT |
0.3811 USDT |
0.3887 USDT |
0.3845 USDT |
| 2022-12-28 |
0.4039 USDT |
679,383.6275 IMX |
0.4137 USDT |
0.3929 USDT |
0.3996 USDT |
0.3932 USDT |
| 2022-12-27 |
0.4150 USDT |
269,494.6823 IMX |
0.4273 USDT |
0.4066 USDT |
0.4108 USDT |
0.4101 USDT |
| 2022-12-26 |
0.4264 USDT |
495,111.0876 IMX |
0.4236 USDT |
0.4196 USDT |
0.4231 USDT |
0.4268 USDT |
| 2022-12-25 |
0.4234 USDT |
208,033.1302 IMX |
0.4264 USDT |
0.4172 USDT |
0.4202 USDT |
0.4219 USDT |
| 2022-12-24 |
0.4293 USDT |
281,224.4020 IMX |
0.4305 USDT |
0.4244 USDT |
0.4263 USDT |
0.4271 USDT |
| 2022-12-23 |
0.4388 USDT |
430,015.7487 IMX |
0.4383 USDT |
0.4319 USDT |
0.4337 USDT |
0.4325 USDT |
| 2022-12-22 |
0.4349 USDT |
537,333.2130 IMX |
0.4431 USDT |
0.4249 USDT |
0.4289 USDT |
0.4288 USDT |
| 2022-12-21 |
0.4571 USDT |
488,253.4246 IMX |
0.4568 USDT |
0.4466 USDT |
0.4498 USDT |
0.4474 USDT |
| 2022-12-20 |
0.4529 USDT |
1,296,524.8204 IMX |
0.4312 USDT |
0.4212 USDT |
0.4410 USDT |
0.4584 USDT |
| 2022-12-19 |
0.4296 USDT |
1,069,951.0102 IMX |
0.4215 USDT |
0.4090 USDT |
0.4121 USDT |
0.4307 USDT |
| 2022-12-18 |
0.4188 USDT |
289,356.5487 IMX |
0.4218 USDT |
0.4139 USDT |
0.4168 USDT |
0.4224 USDT |
| 2022-12-17 |
0.4110 USDT |
649,554.4903 IMX |
0.4117 USDT |
0.3935 USDT |
0.4032 USDT |
0.4193 USDT |
| 2022-12-16 |
0.4540 USDT |
558,530.3912 IMX |
0.4571 USDT |
0.4305 USDT |
0.4372 USDT |
0.4332 USDT |
| 2022-12-15 |
0.4613 USDT |
680,899.8428 IMX |
0.4516 USDT |
0.4444 USDT |
0.4566 USDT |
0.4651 USDT |
| 2022-12-14 |
0.4483 USDT |
416,674.7948 IMX |
0.4420 USDT |
0.4356 USDT |
0.4437 USDT |
0.4494 USDT |
| 2022-12-13 |
0.4272 USDT |
346,497.8907 IMX |
0.4260 USDT |
0.4078 USDT |
0.4192 USDT |
0.4409 USDT |
| 2022-12-12 |
0.4205 USDT |
220,294.0041 IMX |
0.4306 USDT |
0.4141 USDT |
0.4199 USDT |
0.4195 USDT |
| 2022-12-11 |
0.4394 USDT |
110,108.9557 IMX |
0.4395 USDT |
0.4303 USDT |
0.4376 USDT |
0.4315 USDT |
| 2022-12-10 |
0.4422 USDT |
66,944.2251 IMX |
0.4381 USDT |
0.4379 USDT |
0.4397 USDT |
0.4392 USDT |