Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.4417 USDT |
276,262.5478 IMX |
0.4411 USDT |
0.4316 USDT |
0.4388 USDT |
0.4468 USDT |
| 2022-12-07 |
0.4587 USDT |
277,341.9188 IMX |
0.4845 USDT |
0.4384 USDT |
0.4412 USDT |
0.4404 USDT |
| 2022-12-06 |
0.4863 USDT |
111,955.6614 IMX |
0.4862 USDT |
0.4771 USDT |
0.4790 USDT |
0.4790 USDT |
| 2022-12-05 |
0.5005 USDT |
304,076.1919 IMX |
0.5042 USDT |
0.4858 USDT |
0.4908 USDT |
0.4902 USDT |
| 2022-12-04 |
0.4952 USDT |
312,155.5163 IMX |
0.4749 USDT |
0.4721 USDT |
0.4754 USDT |
0.5050 USDT |
| 2022-12-03 |
0.4772 USDT |
131,834.0289 IMX |
0.4824 USDT |
0.4702 USDT |
0.4736 USDT |
0.4769 USDT |
| 2022-12-02 |
0.4731 USDT |
291,221.2500 IMX |
0.4710 USDT |
0.4615 USDT |
0.4710 USDT |
0.4788 USDT |
| 2022-12-01 |
0.4704 USDT |
404,095.6038 IMX |
0.4721 USDT |
0.4653 USDT |
0.4696 USDT |
0.4737 USDT |
| 2022-11-30 |
0.4624 USDT |
460,577.9017 IMX |
0.4394 USDT |
0.4391 USDT |
0.4558 USDT |
0.4752 USDT |
| 2022-11-29 |
0.4354 USDT |
317,095.0639 IMX |
0.4213 USDT |
0.4161 USDT |
0.4217 USDT |
0.4386 USDT |
| 2022-11-28 |
0.4196 USDT |
555,049.6205 IMX |
0.4428 USDT |
0.4055 USDT |
0.4183 USDT |
0.4212 USDT |
| 2022-11-27 |
0.4381 USDT |
384,312.4407 IMX |
0.4272 USDT |
0.4263 USDT |
0.4298 USDT |
0.4496 USDT |
| 2022-11-26 |
0.4348 USDT |
491,637.1048 IMX |
0.4199 USDT |
0.4197 USDT |
0.4281 USDT |
0.4262 USDT |
| 2022-11-25 |
0.4202 USDT |
696,811.1134 IMX |
0.4322 USDT |
0.4104 USDT |
0.4154 USDT |
0.4184 USDT |
| 2022-11-24 |
0.4422 USDT |
634,186.1171 IMX |
0.4526 USDT |
0.4295 USDT |
0.4312 USDT |
0.4308 USDT |
| 2022-11-23 |
0.4395 USDT |
820,440.5668 IMX |
0.4303 USDT |
0.4264 USDT |
0.4301 USDT |
0.4534 USDT |
| 2022-11-22 |
0.4080 USDT |
558,659.7547 IMX |
0.4146 USDT |
0.3875 USDT |
0.3926 USDT |
0.4257 USDT |
| 2022-11-21 |
0.3958 USDT |
218,351.2170 IMX |
0.3905 USDT |
0.3765 USDT |
0.3814 USDT |
0.3990 USDT |
| 2022-11-20 |
0.4158 USDT |
344,434.1049 IMX |
0.4215 USDT |
0.4020 USDT |
0.4026 USDT |
0.4026 USDT |
| 2022-11-19 |
0.4074 USDT |
383,776.3955 IMX |
0.4059 USDT |
0.3973 USDT |
0.4015 USDT |
0.4171 USDT |
| 2022-11-18 |
0.4099 USDT |
449,597.4365 IMX |
0.4040 USDT |
0.4001 USDT |
0.4032 USDT |
0.4049 USDT |
| 2022-11-17 |
0.4084 USDT |
466,559.1164 IMX |
0.4100 USDT |
0.4008 USDT |
0.4050 USDT |
0.4041 USDT |
| 2022-11-16 |
0.4152 USDT |
479,444.4752 IMX |
0.4249 USDT |
0.3996 USDT |
0.4058 USDT |
0.4058 USDT |
| 2022-11-15 |
0.4298 USDT |
531,472.3857 IMX |
0.4288 USDT |
0.4153 USDT |
0.4257 USDT |
0.4229 USDT |
| 2022-11-14 |
0.4128 USDT |
865,425.5649 IMX |
0.4161 USDT |
0.3903 USDT |
0.3986 USDT |
0.4258 USDT |
| 2022-11-13 |
0.4124 USDT |
609,663.0664 IMX |
0.4102 USDT |
0.3952 USDT |
0.4045 USDT |
0.4185 USDT |
| 2022-11-12 |
0.4167 USDT |
650,143.8986 IMX |
0.4442 USDT |
0.3935 USDT |
0.4130 USDT |
0.4134 USDT |
| 2022-11-11 |
0.4561 USDT |
1,039,526.3022 IMX |
0.4953 USDT |
0.4304 USDT |
0.4404 USDT |
0.4385 USDT |
| 2022-11-10 |
0.4727 USDT |
2,681,381.0460 IMX |
0.4041 USDT |
0.3962 USDT |
0.4259 USDT |
0.4895 USDT |
| 2022-11-09 |
0.4788 USDT |
1,339,582.8642 IMX |
0.5195 USDT |
0.4155 USDT |
0.4402 USDT |
0.4261 USDT |
| 2022-11-08 |
0.5544 USDT |
2,794,483.7579 IMX |
0.5862 USDT |
0.4434 USDT |
0.5218 USDT |
0.5233 USDT |
| 2022-11-07 |
0.5924 USDT |
1,062,265.2528 IMX |
0.5982 USDT |
0.5712 USDT |
0.5849 USDT |
0.5769 USDT |
| 2022-11-06 |
0.6491 USDT |
1,168,311.9202 IMX |
0.6630 USDT |
0.6220 USDT |
0.6306 USDT |
0.6269 USDT |
| 2022-11-05 |
0.6897 USDT |
1,698,961.4735 IMX |
0.6650 USDT |
0.6473 USDT |
0.6705 USDT |
0.6858 USDT |
| 2022-11-04 |
0.6432 USDT |
1,772,611.6645 IMX |
0.5906 USDT |
0.5834 USDT |
0.5949 USDT |
0.6736 USDT |
| 2022-11-03 |
0.6069 USDT |
2,106,522.1436 IMX |
0.5754 USDT |
0.5735 USDT |
0.5853 USDT |
0.5909 USDT |
| 2022-11-02 |
0.5842 USDT |
1,208,788.9253 IMX |
0.5861 USDT |
0.5616 USDT |
0.5725 USDT |
0.5730 USDT |
| 2022-11-01 |
0.5914 USDT |
1,215,043.1863 IMX |
0.5956 USDT |
0.5805 USDT |
0.5877 USDT |
0.5866 USDT |
| 2022-10-31 |
0.5971 USDT |
2,005,840.4386 IMX |
0.6121 USDT |
0.5711 USDT |
0.5797 USDT |
0.5925 USDT |
| 2022-10-30 |
0.6303 USDT |
4,113,954.1976 IMX |
0.6280 USDT |
0.6146 USDT |
0.6202 USDT |
0.6154 USDT |
| 2022-10-29 |
0.6425 USDT |
2,473,660.0278 IMX |
0.6458 USDT |
0.6188 USDT |
0.6326 USDT |
0.6345 USDT |
| 2022-10-28 |
0.5935 USDT |
4,534,457.3452 IMX |
0.5909 USDT |
0.5701 USDT |
0.5777 USDT |
0.6457 USDT |
| 2022-10-27 |
0.6096 USDT |
2,532,981.1995 IMX |
0.5634 USDT |
0.5629 USDT |
0.5787 USDT |
0.6154 USDT |
| 2022-10-26 |
0.5717 USDT |
628,106.0893 IMX |
0.5638 USDT |
0.5595 USDT |
0.5631 USDT |
0.5666 USDT |
| 2022-10-25 |
0.5489 USDT |
2,779,401.3441 IMX |
0.5391 USDT |
0.5286 USDT |
0.5343 USDT |
0.5755 USDT |
| 2022-10-24 |
0.5496 USDT |
1,493,348.5410 IMX |
0.5655 USDT |
0.5376 USDT |
0.5448 USDT |
0.5393 USDT |
| 2022-10-23 |
0.5489 USDT |
2,379,930.8062 IMX |
0.5502 USDT |
0.5351 USDT |
0.5429 USDT |
0.5616 USDT |
| 2022-10-22 |
0.5506 USDT |
380,151.4099 IMX |
0.5586 USDT |
0.5449 USDT |
0.5491 USDT |
0.5491 USDT |
| 2022-10-21 |
0.5503 USDT |
2,620,472.8841 IMX |
0.5681 USDT |
0.5296 USDT |
0.5432 USDT |
0.5592 USDT |
| 2022-10-20 |
0.5779 USDT |
1,616,920.6452 IMX |
0.5763 USDT |
0.5653 USDT |
0.5717 USDT |
0.5662 USDT |