Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.6897 USDT |
1,698,961.4735 IMX |
0.6650 USDT |
0.6473 USDT |
0.6705 USDT |
0.6858 USDT |
| 2022-11-04 |
0.6432 USDT |
1,772,611.6645 IMX |
0.5906 USDT |
0.5834 USDT |
0.5949 USDT |
0.6736 USDT |
| 2022-11-03 |
0.6069 USDT |
2,106,522.1436 IMX |
0.5754 USDT |
0.5735 USDT |
0.5853 USDT |
0.5909 USDT |
| 2022-11-02 |
0.5842 USDT |
1,208,788.9253 IMX |
0.5861 USDT |
0.5616 USDT |
0.5725 USDT |
0.5730 USDT |
| 2022-11-01 |
0.5914 USDT |
1,215,043.1863 IMX |
0.5956 USDT |
0.5805 USDT |
0.5877 USDT |
0.5866 USDT |
| 2022-10-31 |
0.5971 USDT |
2,005,840.4386 IMX |
0.6121 USDT |
0.5711 USDT |
0.5797 USDT |
0.5925 USDT |
| 2022-10-30 |
0.6303 USDT |
4,113,954.1976 IMX |
0.6280 USDT |
0.6146 USDT |
0.6202 USDT |
0.6154 USDT |
| 2022-10-29 |
0.6425 USDT |
2,473,660.0278 IMX |
0.6458 USDT |
0.6188 USDT |
0.6326 USDT |
0.6345 USDT |
| 2022-10-28 |
0.5935 USDT |
4,534,457.3452 IMX |
0.5909 USDT |
0.5701 USDT |
0.5777 USDT |
0.6457 USDT |
| 2022-10-27 |
0.6096 USDT |
2,532,981.1995 IMX |
0.5634 USDT |
0.5629 USDT |
0.5787 USDT |
0.6154 USDT |
| 2022-10-26 |
0.5717 USDT |
628,106.0893 IMX |
0.5638 USDT |
0.5595 USDT |
0.5631 USDT |
0.5666 USDT |
| 2022-10-25 |
0.5489 USDT |
2,779,401.3441 IMX |
0.5391 USDT |
0.5286 USDT |
0.5343 USDT |
0.5755 USDT |
| 2022-10-24 |
0.5496 USDT |
1,493,348.5410 IMX |
0.5655 USDT |
0.5376 USDT |
0.5448 USDT |
0.5393 USDT |
| 2022-10-23 |
0.5489 USDT |
2,379,930.8062 IMX |
0.5502 USDT |
0.5351 USDT |
0.5429 USDT |
0.5616 USDT |
| 2022-10-22 |
0.5506 USDT |
380,151.4099 IMX |
0.5586 USDT |
0.5449 USDT |
0.5491 USDT |
0.5491 USDT |
| 2022-10-21 |
0.5503 USDT |
2,620,472.8841 IMX |
0.5681 USDT |
0.5296 USDT |
0.5432 USDT |
0.5592 USDT |
| 2022-10-20 |
0.5779 USDT |
1,616,920.6452 IMX |
0.5763 USDT |
0.5653 USDT |
0.5717 USDT |
0.5662 USDT |
| 2022-10-19 |
0.6026 USDT |
1,201,024.9035 IMX |
0.6163 USDT |
0.5889 USDT |
0.5929 USDT |
0.5924 USDT |
| 2022-10-18 |
0.6261 USDT |
2,075,095.1081 IMX |
0.6466 USDT |
0.6053 USDT |
0.6159 USDT |
0.6211 USDT |
| 2022-10-17 |
0.6410 USDT |
1,520,201.9879 IMX |
0.6317 USDT |
0.6244 USDT |
0.6269 USDT |
0.6453 USDT |
| 2022-10-16 |
0.6266 USDT |
893,874.3155 IMX |
0.6137 USDT |
0.6136 USDT |
0.6212 USDT |
0.6378 USDT |
| 2022-10-15 |
0.6287 USDT |
614,157.2380 IMX |
0.6288 USDT |
0.6182 USDT |
0.6255 USDT |
0.6242 USDT |
| 2022-10-14 |
0.6498 USDT |
1,943,163.8339 IMX |
0.6498 USDT |
0.6226 USDT |
0.6274 USDT |
0.6266 USDT |
| 2022-10-13 |
0.6396 USDT |
3,392,997.8390 IMX |
0.6650 USDT |
0.5994 USDT |
0.6231 USDT |
0.6552 USDT |
| 2022-10-12 |
0.6798 USDT |
1,254,939.8369 IMX |
0.6863 USDT |
0.6620 USDT |
0.6685 USDT |
0.6685 USDT |
| 2022-10-11 |
0.6863 USDT |
2,329,776.6457 IMX |
0.6899 USDT |
0.6645 USDT |
0.6847 USDT |
0.6855 USDT |
| 2022-10-10 |
0.7191 USDT |
1,279,472.1632 IMX |
0.7341 USDT |
0.7007 USDT |
0.7082 USDT |
0.7055 USDT |
| 2022-10-09 |
0.7342 USDT |
1,317,209.7346 IMX |
0.7274 USDT |
0.7236 USDT |
0.7278 USDT |
0.7308 USDT |
| 2022-10-08 |
0.7412 USDT |
2,696,988.0052 IMX |
0.7398 USDT |
0.7218 USDT |
0.7274 USDT |
0.7276 USDT |
| 2022-10-07 |
0.7499 USDT |
3,808,853.1450 IMX |
0.7599 USDT |
0.7309 USDT |
0.7344 USDT |
0.7390 USDT |
| 2022-10-06 |
0.7782 USDT |
6,879,577.9403 IMX |
0.7882 USDT |
0.7537 USDT |
0.7588 USDT |
0.7581 USDT |
| 2022-10-05 |
0.7879 USDT |
3,604,343.1113 IMX |
0.7937 USDT |
0.7764 USDT |
0.7829 USDT |
0.7899 USDT |
| 2022-10-04 |
0.7760 USDT |
3,292,111.1232 IMX |
0.7683 USDT |
0.7619 USDT |
0.7666 USDT |
0.7913 USDT |
| 2022-10-03 |
0.7615 USDT |
4,306,590.3957 IMX |
0.7442 USDT |
0.7360 USDT |
0.7484 USDT |
0.7685 USDT |
| 2022-10-02 |
0.7594 USDT |
4,255,870.7654 IMX |
0.7588 USDT |
0.7365 USDT |
0.7533 USDT |
0.7629 USDT |
| 2022-10-01 |
0.7598 USDT |
4,064,709.4080 IMX |
0.7575 USDT |
0.7535 USDT |
0.7584 USDT |
0.7580 USDT |
| 2022-09-30 |
0.7590 USDT |
4,513,024.5673 IMX |
0.7585 USDT |
0.7462 USDT |
0.7537 USDT |
0.7527 USDT |
| 2022-09-29 |
0.7444 USDT |
2,923,136.9310 IMX |
0.7456 USDT |
0.7272 USDT |
0.7407 USDT |
0.7580 USDT |
| 2022-09-28 |
0.7313 USDT |
347,629.2868 IMX |
0.7419 USDT |
0.7127 USDT |
0.7240 USDT |
0.7460 USDT |
| 2022-09-27 |
0.7603 USDT |
402,102.5104 IMX |
0.7388 USDT |
0.7331 USDT |
0.7379 USDT |
0.7336 USDT |
| 2022-09-26 |
0.7288 USDT |
363,550.1725 IMX |
0.7301 USDT |
0.7109 USDT |
0.7202 USDT |
0.7314 USDT |
| 2022-09-25 |
0.7394 USDT |
254,674.0288 IMX |
0.7366 USDT |
0.7192 USDT |
0.7337 USDT |
0.7372 USDT |
| 2022-09-24 |
0.7658 USDT |
195,703.0466 IMX |
0.7707 USDT |
0.7546 USDT |
0.7614 USDT |
0.7644 USDT |
| 2022-09-23 |
0.7707 USDT |
411,510.9473 IMX |
0.7860 USDT |
0.7435 USDT |
0.7539 USDT |
0.7538 USDT |
| 2022-09-22 |
0.7706 USDT |
377,974.6987 IMX |
0.7473 USDT |
0.7422 USDT |
0.7512 USDT |
0.7792 USDT |
| 2022-09-21 |
0.7560 USDT |
531,825.5621 IMX |
0.7594 USDT |
0.7298 USDT |
0.7305 USDT |
0.7305 USDT |
| 2022-09-20 |
0.7637 USDT |
446,781.2329 IMX |
0.7738 USDT |
0.7476 USDT |
0.7610 USDT |
0.7587 USDT |
| 2022-09-19 |
0.7433 USDT |
719,112.4692 IMX |
0.7488 USDT |
0.7132 USDT |
0.7256 USDT |
0.7601 USDT |
| 2022-09-18 |
0.8137 USDT |
390,213.3583 IMX |
0.8087 USDT |
0.7955 USDT |
0.8058 USDT |
0.8171 USDT |
| 2022-09-17 |
0.8020 USDT |
160,256.9798 IMX |
0.7946 USDT |
0.7938 USDT |
0.7977 USDT |
0.8019 USDT |