Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.6026 USDT |
1,201,024.9035 IMX |
0.6163 USDT |
0.5889 USDT |
0.5929 USDT |
0.5924 USDT |
| 2022-10-18 |
0.6261 USDT |
2,075,095.1081 IMX |
0.6466 USDT |
0.6053 USDT |
0.6159 USDT |
0.6211 USDT |
| 2022-10-17 |
0.6410 USDT |
1,520,201.9879 IMX |
0.6317 USDT |
0.6244 USDT |
0.6269 USDT |
0.6453 USDT |
| 2022-10-16 |
0.6266 USDT |
893,874.3155 IMX |
0.6137 USDT |
0.6136 USDT |
0.6212 USDT |
0.6378 USDT |
| 2022-10-15 |
0.6287 USDT |
614,157.2380 IMX |
0.6288 USDT |
0.6182 USDT |
0.6255 USDT |
0.6242 USDT |
| 2022-10-14 |
0.6498 USDT |
1,943,163.8339 IMX |
0.6498 USDT |
0.6226 USDT |
0.6274 USDT |
0.6266 USDT |
| 2022-10-13 |
0.6396 USDT |
3,392,997.8390 IMX |
0.6650 USDT |
0.5994 USDT |
0.6231 USDT |
0.6552 USDT |
| 2022-10-12 |
0.6798 USDT |
1,254,939.8369 IMX |
0.6863 USDT |
0.6620 USDT |
0.6685 USDT |
0.6685 USDT |
| 2022-10-11 |
0.6863 USDT |
2,329,776.6457 IMX |
0.6899 USDT |
0.6645 USDT |
0.6847 USDT |
0.6855 USDT |
| 2022-10-10 |
0.7191 USDT |
1,279,472.1632 IMX |
0.7341 USDT |
0.7007 USDT |
0.7082 USDT |
0.7055 USDT |
| 2022-10-09 |
0.7342 USDT |
1,317,209.7346 IMX |
0.7274 USDT |
0.7236 USDT |
0.7278 USDT |
0.7308 USDT |
| 2022-10-08 |
0.7412 USDT |
2,696,988.0052 IMX |
0.7398 USDT |
0.7218 USDT |
0.7274 USDT |
0.7276 USDT |
| 2022-10-07 |
0.7499 USDT |
3,808,853.1450 IMX |
0.7599 USDT |
0.7309 USDT |
0.7344 USDT |
0.7390 USDT |
| 2022-10-06 |
0.7782 USDT |
6,879,577.9403 IMX |
0.7882 USDT |
0.7537 USDT |
0.7588 USDT |
0.7581 USDT |
| 2022-10-05 |
0.7879 USDT |
3,604,343.1113 IMX |
0.7937 USDT |
0.7764 USDT |
0.7829 USDT |
0.7899 USDT |
| 2022-10-04 |
0.7760 USDT |
3,292,111.1232 IMX |
0.7683 USDT |
0.7619 USDT |
0.7666 USDT |
0.7913 USDT |
| 2022-10-03 |
0.7615 USDT |
4,306,590.3957 IMX |
0.7442 USDT |
0.7360 USDT |
0.7484 USDT |
0.7685 USDT |
| 2022-10-02 |
0.7594 USDT |
4,255,870.7654 IMX |
0.7588 USDT |
0.7365 USDT |
0.7533 USDT |
0.7629 USDT |
| 2022-10-01 |
0.7598 USDT |
4,064,709.4080 IMX |
0.7575 USDT |
0.7535 USDT |
0.7584 USDT |
0.7580 USDT |
| 2022-09-30 |
0.7590 USDT |
4,513,024.5673 IMX |
0.7585 USDT |
0.7462 USDT |
0.7537 USDT |
0.7527 USDT |
| 2022-09-29 |
0.7444 USDT |
2,923,136.9310 IMX |
0.7456 USDT |
0.7272 USDT |
0.7407 USDT |
0.7580 USDT |
| 2022-09-28 |
0.7313 USDT |
347,629.2868 IMX |
0.7419 USDT |
0.7127 USDT |
0.7240 USDT |
0.7460 USDT |
| 2022-09-27 |
0.7603 USDT |
402,102.5104 IMX |
0.7388 USDT |
0.7331 USDT |
0.7379 USDT |
0.7336 USDT |
| 2022-09-26 |
0.7288 USDT |
363,550.1725 IMX |
0.7301 USDT |
0.7109 USDT |
0.7202 USDT |
0.7314 USDT |
| 2022-09-25 |
0.7394 USDT |
254,674.0288 IMX |
0.7366 USDT |
0.7192 USDT |
0.7337 USDT |
0.7372 USDT |
| 2022-09-24 |
0.7658 USDT |
195,703.0466 IMX |
0.7707 USDT |
0.7546 USDT |
0.7614 USDT |
0.7644 USDT |
| 2022-09-23 |
0.7707 USDT |
411,510.9473 IMX |
0.7860 USDT |
0.7435 USDT |
0.7539 USDT |
0.7538 USDT |
| 2022-09-22 |
0.7706 USDT |
377,974.6987 IMX |
0.7473 USDT |
0.7422 USDT |
0.7512 USDT |
0.7792 USDT |
| 2022-09-21 |
0.7560 USDT |
531,825.5621 IMX |
0.7594 USDT |
0.7298 USDT |
0.7305 USDT |
0.7305 USDT |
| 2022-09-20 |
0.7637 USDT |
446,781.2329 IMX |
0.7738 USDT |
0.7476 USDT |
0.7610 USDT |
0.7587 USDT |
| 2022-09-19 |
0.7433 USDT |
719,112.4692 IMX |
0.7488 USDT |
0.7132 USDT |
0.7256 USDT |
0.7601 USDT |
| 2022-09-18 |
0.8137 USDT |
390,213.3583 IMX |
0.8087 USDT |
0.7955 USDT |
0.8058 USDT |
0.8171 USDT |
| 2022-09-17 |
0.8020 USDT |
160,256.9798 IMX |
0.7946 USDT |
0.7938 USDT |
0.7977 USDT |
0.8019 USDT |
| 2022-09-16 |
0.7955 USDT |
387,716.6894 IMX |
0.7981 USDT |
0.7725 USDT |
0.7884 USDT |
0.7970 USDT |
| 2022-09-15 |
0.8009 USDT |
382,111.6028 IMX |
0.8237 USDT |
0.7748 USDT |
0.7904 USDT |
0.7989 USDT |
| 2022-09-14 |
0.8121 USDT |
453,706.5389 IMX |
0.8057 USDT |
0.7964 USDT |
0.8107 USDT |
0.8233 USDT |
| 2022-09-13 |
0.8437 USDT |
774,133.6551 IMX |
0.8636 USDT |
0.7948 USDT |
0.8130 USDT |
0.8132 USDT |
| 2022-09-12 |
0.8765 USDT |
870,861.6200 IMX |
0.8665 USDT |
0.8346 USDT |
0.8608 USDT |
0.8594 USDT |
| 2022-09-11 |
0.8676 USDT |
622,640.8982 IMX |
0.8709 USDT |
0.8458 USDT |
0.8623 USDT |
0.8611 USDT |
| 2022-09-10 |
0.8731 USDT |
880,612.9461 IMX |
0.8793 USDT |
0.8596 USDT |
0.8682 USDT |
0.8668 USDT |
| 2022-09-09 |
0.8595 USDT |
685,268.8131 IMX |
0.8182 USDT |
0.8182 USDT |
0.8291 USDT |
0.8549 USDT |
| 2022-09-08 |
0.8167 USDT |
683,850.1867 IMX |
0.8281 USDT |
0.7953 USDT |
0.8163 USDT |
0.8187 USDT |
| 2022-09-07 |
0.7950 USDT |
638,702.6894 IMX |
0.7755 USDT |
0.7563 USDT |
0.7721 USDT |
0.8422 USDT |
| 2022-09-06 |
0.8348 USDT |
728,764.1886 IMX |
0.8469 USDT |
0.7765 USDT |
0.7894 USDT |
0.7889 USDT |
| 2022-09-05 |
0.8324 USDT |
341,267.3512 IMX |
0.8447 USDT |
0.8186 USDT |
0.8246 USDT |
0.8362 USDT |
| 2022-09-04 |
0.8325 USDT |
198,873.5670 IMX |
0.8239 USDT |
0.8178 USDT |
0.8252 USDT |
0.8432 USDT |
| 2022-09-03 |
0.8225 USDT |
183,565.5655 IMX |
0.8286 USDT |
0.8085 USDT |
0.8196 USDT |
0.8233 USDT |
| 2022-09-02 |
0.8298 USDT |
535,306.9280 IMX |
0.8308 USDT |
0.8065 USDT |
0.8122 USDT |
0.8099 USDT |
| 2022-09-01 |
0.8199 USDT |
397,059.4406 IMX |
0.8326 USDT |
0.7942 USDT |
0.8117 USDT |
0.8304 USDT |
| 2022-08-31 |
0.8531 USDT |
399,445.1602 IMX |
0.8357 USDT |
0.8328 USDT |
0.8402 USDT |
0.8461 USDT |