Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.7955 USDT |
387,716.6894 IMX |
0.7981 USDT |
0.7725 USDT |
0.7884 USDT |
0.7970 USDT |
| 2022-09-15 |
0.8009 USDT |
382,111.6028 IMX |
0.8237 USDT |
0.7748 USDT |
0.7904 USDT |
0.7989 USDT |
| 2022-09-14 |
0.8121 USDT |
453,706.5389 IMX |
0.8057 USDT |
0.7964 USDT |
0.8107 USDT |
0.8233 USDT |
| 2022-09-13 |
0.8437 USDT |
774,133.6551 IMX |
0.8636 USDT |
0.7948 USDT |
0.8130 USDT |
0.8132 USDT |
| 2022-09-12 |
0.8765 USDT |
870,861.6200 IMX |
0.8665 USDT |
0.8346 USDT |
0.8608 USDT |
0.8594 USDT |
| 2022-09-11 |
0.8676 USDT |
622,640.8982 IMX |
0.8709 USDT |
0.8458 USDT |
0.8623 USDT |
0.8611 USDT |
| 2022-09-10 |
0.8731 USDT |
880,612.9461 IMX |
0.8793 USDT |
0.8596 USDT |
0.8682 USDT |
0.8668 USDT |
| 2022-09-09 |
0.8595 USDT |
685,268.8131 IMX |
0.8182 USDT |
0.8182 USDT |
0.8291 USDT |
0.8549 USDT |
| 2022-09-08 |
0.8167 USDT |
683,850.1867 IMX |
0.8281 USDT |
0.7953 USDT |
0.8163 USDT |
0.8187 USDT |
| 2022-09-07 |
0.7950 USDT |
638,702.6894 IMX |
0.7755 USDT |
0.7563 USDT |
0.7721 USDT |
0.8422 USDT |
| 2022-09-06 |
0.8348 USDT |
728,764.1886 IMX |
0.8469 USDT |
0.7765 USDT |
0.7894 USDT |
0.7889 USDT |
| 2022-09-05 |
0.8324 USDT |
341,267.3512 IMX |
0.8447 USDT |
0.8186 USDT |
0.8246 USDT |
0.8362 USDT |
| 2022-09-04 |
0.8325 USDT |
198,873.5670 IMX |
0.8239 USDT |
0.8178 USDT |
0.8252 USDT |
0.8432 USDT |
| 2022-09-03 |
0.8225 USDT |
183,565.5655 IMX |
0.8286 USDT |
0.8085 USDT |
0.8196 USDT |
0.8233 USDT |
| 2022-09-02 |
0.8298 USDT |
535,306.9280 IMX |
0.8308 USDT |
0.8065 USDT |
0.8122 USDT |
0.8099 USDT |
| 2022-09-01 |
0.8199 USDT |
397,059.4406 IMX |
0.8326 USDT |
0.7942 USDT |
0.8117 USDT |
0.8304 USDT |
| 2022-08-31 |
0.8531 USDT |
399,445.1602 IMX |
0.8357 USDT |
0.8328 USDT |
0.8402 USDT |
0.8461 USDT |
| 2022-08-30 |
0.8528 USDT |
432,549.0962 IMX |
0.8699 USDT |
0.8054 USDT |
0.8120 USDT |
0.8120 USDT |
| 2022-08-29 |
0.8325 USDT |
777,984.0172 IMX |
0.7757 USDT |
0.7597 USDT |
0.7749 USDT |
0.8688 USDT |
| 2022-08-28 |
0.7972 USDT |
264,240.0766 IMX |
0.7897 USDT |
0.7810 USDT |
0.7902 USDT |
0.8020 USDT |
| 2022-08-27 |
0.7860 USDT |
412,548.1609 IMX |
0.7749 USDT |
0.7687 USDT |
0.7832 USDT |
0.7881 USDT |
| 2022-08-26 |
0.8392 USDT |
693,912.3659 IMX |
0.8656 USDT |
0.7856 USDT |
0.7969 USDT |
0.7952 USDT |
| 2022-08-25 |
0.8701 USDT |
318,743.9911 IMX |
0.8594 USDT |
0.8509 USDT |
0.8605 USDT |
0.8660 USDT |
| 2022-08-24 |
0.8609 USDT |
421,471.6221 IMX |
0.8705 USDT |
0.8424 USDT |
0.8483 USDT |
0.8738 USDT |
| 2022-08-23 |
0.8653 USDT |
495,957.4802 IMX |
0.8505 USDT |
0.8330 USDT |
0.8463 USDT |
0.8658 USDT |
| 2022-08-22 |
0.8482 USDT |
695,598.5268 IMX |
0.8742 USDT |
0.8188 USDT |
0.8363 USDT |
0.8411 USDT |
| 2022-08-21 |
0.8770 USDT |
1,078,980.6095 IMX |
0.8612 USDT |
0.8580 USDT |
0.8706 USDT |
0.8919 USDT |
| 2022-08-20 |
0.8719 USDT |
1,071,316.4907 IMX |
0.8795 USDT |
0.8255 USDT |
0.8362 USDT |
0.8362 USDT |
| 2022-08-19 |
0.8693 USDT |
2,178,910.9340 IMX |
0.9012 USDT |
0.8000 USDT |
0.8550 USDT |
0.8824 USDT |
| 2022-08-18 |
0.9688 USDT |
497,487.0266 IMX |
0.9656 USDT |
0.9532 USDT |
0.9657 USDT |
0.9600 USDT |
| 2022-08-17 |
1.0039 USDT |
860,060.2828 IMX |
1.0220 USDT |
0.9490 USDT |
0.9802 USDT |
0.9864 USDT |
| 2022-08-16 |
1.0297 USDT |
569,105.7687 IMX |
1.0416 USDT |
1.0096 USDT |
1.0224 USDT |
1.0225 USDT |
| 2022-08-15 |
1.0738 USDT |
559,206.4088 IMX |
1.0952 USDT |
1.0359 USDT |
1.0445 USDT |
1.0434 USDT |
| 2022-08-14 |
1.1285 USDT |
669,600.7130 IMX |
1.1382 USDT |
1.0682 USDT |
1.0904 USDT |
1.0795 USDT |
| 2022-08-13 |
1.1503 USDT |
386,092.0399 IMX |
1.1455 USDT |
1.1284 USDT |
1.1367 USDT |
1.1339 USDT |
| 2022-08-12 |
1.1287 USDT |
454,542.3856 IMX |
1.1261 USDT |
1.1022 USDT |
1.1206 USDT |
1.1355 USDT |
| 2022-08-11 |
1.1558 USDT |
682,961.2178 IMX |
1.1343 USDT |
1.1299 USDT |
1.1383 USDT |
1.1372 USDT |
| 2022-08-10 |
1.1323 USDT |
921,686.1695 IMX |
1.1078 USDT |
1.0620 USDT |
1.0872 USDT |
1.1321 USDT |
| 2022-08-09 |
1.1789 USDT |
1,002,112.3807 IMX |
1.2109 USDT |
1.0779 USDT |
1.0995 USDT |
1.0965 USDT |
| 2022-08-08 |
1.1997 USDT |
1,172,125.5315 IMX |
1.1392 USDT |
1.1367 USDT |
1.1530 USDT |
1.2101 USDT |
| 2022-08-07 |
1.1350 USDT |
744,415.7135 IMX |
1.1328 USDT |
1.1017 USDT |
1.1215 USDT |
1.1379 USDT |
| 2022-08-06 |
1.1794 USDT |
897,439.9958 IMX |
1.1872 USDT |
1.1420 USDT |
1.1519 USDT |
1.1457 USDT |
| 2022-08-05 |
1.1589 USDT |
1,293,704.0491 IMX |
1.1293 USDT |
1.1223 USDT |
1.1439 USDT |
1.1513 USDT |
| 2022-08-04 |
1.1587 USDT |
1,403,857.2349 IMX |
1.0820 USDT |
1.0820 USDT |
1.1103 USDT |
1.1315 USDT |
| 2022-08-03 |
1.1159 USDT |
4,098,832.4555 IMX |
1.0477 USDT |
1.0219 USDT |
1.0513 USDT |
1.0899 USDT |
| 2022-08-02 |
1.0387 USDT |
1,686,632.8891 IMX |
1.0821 USDT |
0.9782 USDT |
1.0025 USDT |
1.0583 USDT |
| 2022-08-01 |
1.0842 USDT |
3,981,698.2142 IMX |
1.0809 USDT |
1.0445 USDT |
1.0581 USDT |
1.0581 USDT |
| 2022-07-31 |
1.1604 USDT |
2,170,546.7454 IMX |
1.1890 USDT |
1.1077 USDT |
1.1511 USDT |
1.1517 USDT |
| 2022-07-30 |
1.1805 USDT |
4,636,158.7677 IMX |
1.0614 USDT |
1.0614 USDT |
1.1573 USDT |
1.1891 USDT |
| 2022-07-29 |
1.0278 USDT |
4,873,289.1973 IMX |
0.9519 USDT |
0.9305 USDT |
0.9701 USDT |
1.0890 USDT |