Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.9085 USDT |
2,847,106.2770 IMX |
0.8893 USDT |
0.8723 USDT |
0.8859 USDT |
0.9473 USDT |
| 2022-07-27 |
0.8088 USDT |
1,878,184.9413 IMX |
0.8156 USDT |
0.7895 USDT |
0.7990 USDT |
0.8345 USDT |
| 2022-07-26 |
0.8066 USDT |
2,437,893.7435 IMX |
0.8252 USDT |
0.7835 USDT |
0.7904 USDT |
0.8047 USDT |
| 2022-07-25 |
0.8842 USDT |
3,887,188.8108 IMX |
0.9185 USDT |
0.8409 USDT |
0.8565 USDT |
0.8447 USDT |
| 2022-07-24 |
0.9233 USDT |
4,111,209.0337 IMX |
0.9240 USDT |
0.9087 USDT |
0.9174 USDT |
0.9197 USDT |
| 2022-07-23 |
0.9290 USDT |
4,460,963.5329 IMX |
0.9286 USDT |
0.8956 USDT |
0.9074 USDT |
0.9150 USDT |
| 2022-07-22 |
0.9852 USDT |
6,352,965.4914 IMX |
0.9850 USDT |
0.9270 USDT |
0.9387 USDT |
0.9323 USDT |
| 2022-07-21 |
0.9619 USDT |
6,204,279.9429 IMX |
0.9774 USDT |
0.9324 USDT |
0.9509 USDT |
0.9847 USDT |
| 2022-07-20 |
1.0649 USDT |
4,596,289.7503 IMX |
1.0391 USDT |
0.9714 USDT |
1.0007 USDT |
0.9976 USDT |
| 2022-07-19 |
0.9997 USDT |
4,476,161.0620 IMX |
1.0288 USDT |
0.9702 USDT |
0.9892 USDT |
1.0222 USDT |
| 2022-07-18 |
0.9907 USDT |
5,157,402.1948 IMX |
0.9130 USDT |
0.9103 USDT |
0.9202 USDT |
0.9833 USDT |
| 2022-07-17 |
0.9275 USDT |
2,000,907.0881 IMX |
0.9271 USDT |
0.9065 USDT |
0.9199 USDT |
0.9221 USDT |
| 2022-07-16 |
0.9073 USDT |
2,160,558.2799 IMX |
0.9032 USDT |
0.8811 USDT |
0.8922 USDT |
0.9091 USDT |
| 2022-07-15 |
0.9188 USDT |
3,739,585.3790 IMX |
0.9175 USDT |
0.8918 USDT |
0.9109 USDT |
0.9163 USDT |
| 2022-07-14 |
0.8764 USDT |
3,141,645.1076 IMX |
0.8835 USDT |
0.8452 USDT |
0.8586 USDT |
0.8949 USDT |
| 2022-07-13 |
0.8464 USDT |
3,620,612.1636 IMX |
0.8272 USDT |
0.8083 USDT |
0.8331 USDT |
0.8432 USDT |
| 2022-07-12 |
0.8593 USDT |
3,055,731.0213 IMX |
0.8586 USDT |
0.8350 USDT |
0.8492 USDT |
0.8430 USDT |
| 2022-07-11 |
0.8953 USDT |
2,844,549.6861 IMX |
0.9136 USDT |
0.8501 USDT |
0.8685 USDT |
0.8543 USDT |
| 2022-07-10 |
0.9247 USDT |
2,089,358.4294 IMX |
0.9715 USDT |
0.8927 USDT |
0.9070 USDT |
0.9098 USDT |
| 2022-07-09 |
0.9781 USDT |
1,672,798.7454 IMX |
0.9658 USDT |
0.9532 USDT |
0.9740 USDT |
0.9862 USDT |
| 2022-07-08 |
0.9917 USDT |
2,716,187.8985 IMX |
1.0054 USDT |
0.9577 USDT |
0.9785 USDT |
0.9741 USDT |
| 2022-07-07 |
0.9991 USDT |
2,650,348.8757 IMX |
1.0142 USDT |
0.9672 USDT |
0.9829 USDT |
1.0145 USDT |
| 2022-07-06 |
1.0048 USDT |
3,295,050.1682 IMX |
0.9902 USDT |
0.9724 USDT |
0.9959 USDT |
1.0095 USDT |
| 2022-07-05 |
0.9634 USDT |
3,930,988.6502 IMX |
0.9585 USDT |
0.9258 USDT |
0.9419 USDT |
1.0021 USDT |
| 2022-07-04 |
0.9121 USDT |
3,762,143.9056 IMX |
0.8963 USDT |
0.8820 USDT |
0.8956 USDT |
0.9576 USDT |
| 2022-07-03 |
0.8914 USDT |
3,936,291.7735 IMX |
0.8896 USDT |
0.8637 USDT |
0.8822 USDT |
0.9027 USDT |
| 2022-07-02 |
0.8820 USDT |
4,415,302.7887 IMX |
0.8984 USDT |
0.8564 USDT |
0.8749 USDT |
0.8886 USDT |
| 2022-07-01 |
0.9458 USDT |
5,748,662.8502 IMX |
1.0038 USDT |
0.8875 USDT |
0.9076 USDT |
0.9076 USDT |
| 2022-06-30 |
0.9416 USDT |
8,013,186.2988 IMX |
0.9475 USDT |
0.8760 USDT |
0.9181 USDT |
1.0167 USDT |
| 2022-06-29 |
0.9058 USDT |
21,425,094.7887 IMX |
0.8642 USDT |
0.8375 USDT |
0.8710 USDT |
0.9569 USDT |
| 2022-06-28 |
0.8591 USDT |
6,804,494.9806 IMX |
0.8392 USDT |
0.8192 USDT |
0.8305 USDT |
0.8647 USDT |
| 2022-06-27 |
0.8355 USDT |
22,872,729.7159 IMX |
0.8210 USDT |
0.8013 USDT |
0.8241 USDT |
0.8202 USDT |
| 2022-06-26 |
0.8769 USDT |
5,418,146.5414 IMX |
0.8865 USDT |
0.8359 USDT |
0.8573 USDT |
0.8663 USDT |
| 2022-06-25 |
0.8719 USDT |
5,415,137.0679 IMX |
0.8750 USDT |
0.8352 USDT |
0.8526 USDT |
0.8763 USDT |
| 2022-06-24 |
0.8495 USDT |
5,727,928.7118 IMX |
0.8386 USDT |
0.8232 USDT |
0.8376 USDT |
0.8717 USDT |
| 2022-06-23 |
0.8100 USDT |
9,026,954.3011 IMX |
0.7661 USDT |
0.7617 USDT |
0.7980 USDT |
0.8291 USDT |
| 2022-06-22 |
0.7771 USDT |
7,120,932.0006 IMX |
0.8020 USDT |
0.7459 USDT |
0.7669 USDT |
0.7768 USDT |
| 2022-06-21 |
0.8163 USDT |
8,315,570.5719 IMX |
0.8042 USDT |
0.7823 USDT |
0.8034 USDT |
0.7916 USDT |
| 2022-06-20 |
0.7801 USDT |
7,592,259.3433 IMX |
0.7777 USDT |
0.7330 USDT |
0.7515 USDT |
0.7736 USDT |
| 2022-06-19 |
0.7220 USDT |
7,617,034.1070 IMX |
0.7120 USDT |
0.6760 USDT |
0.6975 USDT |
0.7881 USDT |
| 2022-06-18 |
0.6970 USDT |
8,153,503.8005 IMX |
0.7606 USDT |
0.6375 USDT |
0.6689 USDT |
0.6604 USDT |
| 2022-06-17 |
0.7394 USDT |
7,950,236.4385 IMX |
0.6885 USDT |
0.6809 USDT |
0.7093 USDT |
0.7654 USDT |
| 2022-06-16 |
0.7221 USDT |
7,026,525.6031 IMX |
0.7855 USDT |
0.6748 USDT |
0.6808 USDT |
0.6759 USDT |
| 2022-06-15 |
0.6890 USDT |
9,999,877.1486 IMX |
0.7118 USDT |
0.6385 USDT |
0.6586 USDT |
0.7609 USDT |
| 2022-06-14 |
0.6996 USDT |
12,139,215.5277 IMX |
0.6996 USDT |
0.6346 USDT |
0.6794 USDT |
0.7082 USDT |
| 2022-06-13 |
0.6953 USDT |
14,079,363.7750 IMX |
0.7355 USDT |
0.6450 USDT |
0.6852 USDT |
0.6774 USDT |
| 2022-06-12 |
0.7789 USDT |
10,278,284.8497 IMX |
0.7932 USDT |
0.7294 USDT |
0.7591 USDT |
0.7676 USDT |
| 2022-06-11 |
0.8602 USDT |
8,046,955.8854 IMX |
0.8922 USDT |
0.7876 USDT |
0.8240 USDT |
0.8311 USDT |
| 2022-06-10 |
0.9452 USDT |
7,063,093.3796 IMX |
0.9841 USDT |
0.8815 USDT |
0.9020 USDT |
0.9010 USDT |
| 2022-06-09 |
0.9744 USDT |
5,665,680.7540 IMX |
0.9576 USDT |
0.9433 USDT |
0.9587 USDT |
0.9833 USDT |