Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.9247 USDT |
2,089,358.4294 IMX |
0.9715 USDT |
0.8927 USDT |
0.9070 USDT |
0.9098 USDT |
| 2022-07-09 |
0.9781 USDT |
1,672,798.7454 IMX |
0.9658 USDT |
0.9532 USDT |
0.9740 USDT |
0.9862 USDT |
| 2022-07-08 |
0.9917 USDT |
2,716,187.8985 IMX |
1.0054 USDT |
0.9577 USDT |
0.9785 USDT |
0.9741 USDT |
| 2022-07-07 |
0.9991 USDT |
2,650,348.8757 IMX |
1.0142 USDT |
0.9672 USDT |
0.9829 USDT |
1.0145 USDT |
| 2022-07-06 |
1.0048 USDT |
3,295,050.1682 IMX |
0.9902 USDT |
0.9724 USDT |
0.9959 USDT |
1.0095 USDT |
| 2022-07-05 |
0.9634 USDT |
3,930,988.6502 IMX |
0.9585 USDT |
0.9258 USDT |
0.9419 USDT |
1.0021 USDT |
| 2022-07-04 |
0.9121 USDT |
3,762,143.9056 IMX |
0.8963 USDT |
0.8820 USDT |
0.8956 USDT |
0.9576 USDT |
| 2022-07-03 |
0.8914 USDT |
3,936,291.7735 IMX |
0.8896 USDT |
0.8637 USDT |
0.8822 USDT |
0.9027 USDT |
| 2022-07-02 |
0.8820 USDT |
4,415,302.7887 IMX |
0.8984 USDT |
0.8564 USDT |
0.8749 USDT |
0.8886 USDT |
| 2022-07-01 |
0.9458 USDT |
5,748,662.8502 IMX |
1.0038 USDT |
0.8875 USDT |
0.9076 USDT |
0.9076 USDT |
| 2022-06-30 |
0.9416 USDT |
8,013,186.2988 IMX |
0.9475 USDT |
0.8760 USDT |
0.9181 USDT |
1.0167 USDT |
| 2022-06-29 |
0.9058 USDT |
21,425,094.7887 IMX |
0.8642 USDT |
0.8375 USDT |
0.8710 USDT |
0.9569 USDT |
| 2022-06-28 |
0.8591 USDT |
6,804,494.9806 IMX |
0.8392 USDT |
0.8192 USDT |
0.8305 USDT |
0.8647 USDT |
| 2022-06-27 |
0.8355 USDT |
22,872,729.7159 IMX |
0.8210 USDT |
0.8013 USDT |
0.8241 USDT |
0.8202 USDT |
| 2022-06-26 |
0.8769 USDT |
5,418,146.5414 IMX |
0.8865 USDT |
0.8359 USDT |
0.8573 USDT |
0.8663 USDT |
| 2022-06-25 |
0.8719 USDT |
5,415,137.0679 IMX |
0.8750 USDT |
0.8352 USDT |
0.8526 USDT |
0.8763 USDT |
| 2022-06-24 |
0.8495 USDT |
5,727,928.7118 IMX |
0.8386 USDT |
0.8232 USDT |
0.8376 USDT |
0.8717 USDT |
| 2022-06-23 |
0.8100 USDT |
9,026,954.3011 IMX |
0.7661 USDT |
0.7617 USDT |
0.7980 USDT |
0.8291 USDT |
| 2022-06-22 |
0.7771 USDT |
7,120,932.0006 IMX |
0.8020 USDT |
0.7459 USDT |
0.7669 USDT |
0.7768 USDT |
| 2022-06-21 |
0.8163 USDT |
8,315,570.5719 IMX |
0.8042 USDT |
0.7823 USDT |
0.8034 USDT |
0.7916 USDT |
| 2022-06-20 |
0.7801 USDT |
7,592,259.3433 IMX |
0.7777 USDT |
0.7330 USDT |
0.7515 USDT |
0.7736 USDT |
| 2022-06-19 |
0.7220 USDT |
7,617,034.1070 IMX |
0.7120 USDT |
0.6760 USDT |
0.6975 USDT |
0.7881 USDT |
| 2022-06-18 |
0.6970 USDT |
8,153,503.8005 IMX |
0.7606 USDT |
0.6375 USDT |
0.6689 USDT |
0.6604 USDT |
| 2022-06-17 |
0.7394 USDT |
7,950,236.4385 IMX |
0.6885 USDT |
0.6809 USDT |
0.7093 USDT |
0.7654 USDT |
| 2022-06-16 |
0.7221 USDT |
7,026,525.6031 IMX |
0.7855 USDT |
0.6748 USDT |
0.6808 USDT |
0.6759 USDT |
| 2022-06-15 |
0.6890 USDT |
9,999,877.1486 IMX |
0.7118 USDT |
0.6385 USDT |
0.6586 USDT |
0.7609 USDT |
| 2022-06-14 |
0.6996 USDT |
12,139,215.5277 IMX |
0.6996 USDT |
0.6346 USDT |
0.6794 USDT |
0.7082 USDT |
| 2022-06-13 |
0.6953 USDT |
14,079,363.7750 IMX |
0.7355 USDT |
0.6450 USDT |
0.6852 USDT |
0.6774 USDT |
| 2022-06-12 |
0.7789 USDT |
10,278,284.8497 IMX |
0.7932 USDT |
0.7294 USDT |
0.7591 USDT |
0.7676 USDT |
| 2022-06-11 |
0.8602 USDT |
8,046,955.8854 IMX |
0.8922 USDT |
0.7876 USDT |
0.8240 USDT |
0.8311 USDT |
| 2022-06-10 |
0.9452 USDT |
7,063,093.3796 IMX |
0.9841 USDT |
0.8815 USDT |
0.9020 USDT |
0.9010 USDT |
| 2022-06-09 |
0.9744 USDT |
5,665,680.7540 IMX |
0.9576 USDT |
0.9433 USDT |
0.9587 USDT |
0.9833 USDT |
| 2022-06-08 |
0.9692 USDT |
7,063,433.2105 IMX |
0.9688 USDT |
0.9355 USDT |
0.9616 USDT |
0.9599 USDT |
| 2022-06-07 |
0.9793 USDT |
7,520,890.7456 IMX |
1.0361 USDT |
0.9317 USDT |
0.9575 USDT |
0.9699 USDT |
| 2022-06-06 |
1.0342 USDT |
5,950,644.1705 IMX |
0.9759 USDT |
0.9749 USDT |
1.0083 USDT |
1.0262 USDT |
| 2022-06-05 |
0.9708 USDT |
6,022,256.8061 IMX |
0.9611 USDT |
0.9357 USDT |
0.9513 USDT |
0.9907 USDT |
| 2022-06-04 |
0.9565 USDT |
6,635,029.7046 IMX |
0.9669 USDT |
0.9236 USDT |
0.9349 USDT |
0.9636 USDT |
| 2022-06-03 |
0.9494 USDT |
7,607,772.5177 IMX |
0.9917 USDT |
0.9062 USDT |
0.9336 USDT |
0.9696 USDT |
| 2022-06-02 |
0.9528 USDT |
6,872,908.2383 IMX |
0.9628 USDT |
0.9079 USDT |
0.9308 USDT |
0.9679 USDT |
| 2022-06-01 |
1.0446 USDT |
7,275,035.4438 IMX |
1.1052 USDT |
0.9306 USDT |
0.9750 USDT |
0.9659 USDT |
| 2022-05-31 |
1.1082 USDT |
7,052,534.9880 IMX |
1.1526 USDT |
1.0329 USDT |
1.0880 USDT |
1.1168 USDT |
| 2022-05-30 |
1.1164 USDT |
7,512,676.3365 IMX |
1.0127 USDT |
0.9890 USDT |
1.0162 USDT |
1.1535 USDT |
| 2022-05-29 |
0.9314 USDT |
6,094,446.3791 IMX |
0.9127 USDT |
0.8872 USDT |
0.9056 USDT |
0.9848 USDT |
| 2022-05-28 |
0.8869 USDT |
6,256,430.2659 IMX |
0.8512 USDT |
0.8509 USDT |
0.8829 USDT |
0.9130 USDT |
| 2022-05-27 |
0.8549 USDT |
7,088,766.6732 IMX |
0.8367 USDT |
0.7963 USDT |
0.8325 USDT |
0.8493 USDT |
| 2022-05-26 |
0.8671 USDT |
2,953,619.4457 IMX |
0.9354 USDT |
0.7900 USDT |
0.8516 USDT |
0.8484 USDT |
| 2022-05-25 |
0.9462 USDT |
2,230,146.0123 IMX |
0.9566 USDT |
0.9119 USDT |
0.9384 USDT |
0.9476 USDT |
| 2022-05-24 |
0.9662 USDT |
3,121,993.8320 IMX |
0.9380 USDT |
0.9081 USDT |
0.9449 USDT |
0.9640 USDT |
| 2022-05-23 |
1.0094 USDT |
2,975,036.4822 IMX |
0.9920 USDT |
0.9596 USDT |
0.9843 USDT |
1.0182 USDT |
| 2022-05-22 |
0.9920 USDT |
4,522,808.3177 IMX |
0.9441 USDT |
0.9441 USDT |
0.9818 USDT |
0.9747 USDT |