Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.9692 USDT |
7,063,433.2105 IMX |
0.9688 USDT |
0.9355 USDT |
0.9616 USDT |
0.9599 USDT |
| 2022-06-07 |
0.9793 USDT |
7,520,890.7456 IMX |
1.0361 USDT |
0.9317 USDT |
0.9575 USDT |
0.9699 USDT |
| 2022-06-06 |
1.0342 USDT |
5,950,644.1705 IMX |
0.9759 USDT |
0.9749 USDT |
1.0083 USDT |
1.0262 USDT |
| 2022-06-05 |
0.9708 USDT |
6,022,256.8061 IMX |
0.9611 USDT |
0.9357 USDT |
0.9513 USDT |
0.9907 USDT |
| 2022-06-04 |
0.9565 USDT |
6,635,029.7046 IMX |
0.9669 USDT |
0.9236 USDT |
0.9349 USDT |
0.9636 USDT |
| 2022-06-03 |
0.9494 USDT |
7,607,772.5177 IMX |
0.9917 USDT |
0.9062 USDT |
0.9336 USDT |
0.9696 USDT |
| 2022-06-02 |
0.9528 USDT |
6,872,908.2383 IMX |
0.9628 USDT |
0.9079 USDT |
0.9308 USDT |
0.9679 USDT |
| 2022-06-01 |
1.0446 USDT |
7,275,035.4438 IMX |
1.1052 USDT |
0.9306 USDT |
0.9750 USDT |
0.9659 USDT |
| 2022-05-31 |
1.1082 USDT |
7,052,534.9880 IMX |
1.1526 USDT |
1.0329 USDT |
1.0880 USDT |
1.1168 USDT |
| 2022-05-30 |
1.1164 USDT |
7,512,676.3365 IMX |
1.0127 USDT |
0.9890 USDT |
1.0162 USDT |
1.1535 USDT |
| 2022-05-29 |
0.9314 USDT |
6,094,446.3791 IMX |
0.9127 USDT |
0.8872 USDT |
0.9056 USDT |
0.9848 USDT |
| 2022-05-28 |
0.8869 USDT |
6,256,430.2659 IMX |
0.8512 USDT |
0.8509 USDT |
0.8829 USDT |
0.9130 USDT |
| 2022-05-27 |
0.8549 USDT |
7,088,766.6732 IMX |
0.8367 USDT |
0.7963 USDT |
0.8325 USDT |
0.8493 USDT |
| 2022-05-26 |
0.8671 USDT |
2,953,619.4457 IMX |
0.9354 USDT |
0.7900 USDT |
0.8516 USDT |
0.8484 USDT |
| 2022-05-25 |
0.9462 USDT |
2,230,146.0123 IMX |
0.9566 USDT |
0.9119 USDT |
0.9384 USDT |
0.9476 USDT |
| 2022-05-24 |
0.9662 USDT |
3,121,993.8320 IMX |
0.9380 USDT |
0.9081 USDT |
0.9449 USDT |
0.9640 USDT |
| 2022-05-23 |
1.0094 USDT |
2,975,036.4822 IMX |
0.9920 USDT |
0.9596 USDT |
0.9843 USDT |
1.0182 USDT |
| 2022-05-22 |
0.9920 USDT |
4,522,808.3177 IMX |
0.9441 USDT |
0.9441 USDT |
0.9818 USDT |
0.9747 USDT |
| 2022-05-21 |
0.9034 USDT |
2,731,579.9738 IMX |
0.8587 USDT |
0.8366 USDT |
0.8605 USDT |
0.9457 USDT |
| 2022-05-20 |
0.8723 USDT |
2,516,612.0203 IMX |
0.8958 USDT |
0.8108 USDT |
0.8383 USDT |
0.8628 USDT |
| 2022-05-19 |
0.8428 USDT |
2,198,320.1138 IMX |
0.8009 USDT |
0.7824 USDT |
0.8152 USDT |
0.8753 USDT |
| 2022-05-18 |
0.8657 USDT |
2,576,802.2110 IMX |
0.9162 USDT |
0.7939 USDT |
0.8309 USDT |
0.8341 USDT |
| 2022-05-17 |
0.8998 USDT |
1,665,107.9399 IMX |
0.8785 USDT |
0.8576 USDT |
0.8922 USDT |
0.9102 USDT |
| 2022-05-16 |
0.8651 USDT |
1,355,468.5762 IMX |
0.9544 USDT |
0.8149 USDT |
0.8559 USDT |
0.8982 USDT |
| 2022-05-15 |
0.8610 USDT |
1,576,896.6873 IMX |
0.8563 USDT |
0.8068 USDT |
0.8311 USDT |
0.9008 USDT |
| 2022-05-14 |
0.8179 USDT |
2,188,782.2362 IMX |
0.8315 USDT |
0.7494 USDT |
0.7853 USDT |
0.8499 USDT |
| 2022-05-13 |
0.8855 USDT |
2,833,405.0888 IMX |
0.7787 USDT |
0.7572 USDT |
0.8118 USDT |
0.8496 USDT |
| 2022-05-12 |
0.7819 USDT |
3,859,901.6576 IMX |
0.8580 USDT |
0.6775 USDT |
0.7693 USDT |
0.7891 USDT |
| 2022-05-11 |
0.9887 USDT |
6,949,642.1179 IMX |
1.1916 USDT |
0.7148 USDT |
0.8527 USDT |
0.8743 USDT |
| 2022-05-10 |
1.2273 USDT |
5,392,640.7407 IMX |
1.1435 USDT |
1.0959 USDT |
1.1815 USDT |
1.1850 USDT |
| 2022-05-09 |
1.2618 USDT |
4,096,044.3631 IMX |
1.3644 USDT |
1.1629 USDT |
1.2185 USDT |
1.1690 USDT |
| 2022-05-08 |
1.3944 USDT |
2,231,237.3813 IMX |
1.4247 USDT |
1.3453 USDT |
1.3804 USDT |
1.3787 USDT |
| 2022-05-07 |
1.4723 USDT |
1,694,619.6161 IMX |
1.5090 USDT |
1.4190 USDT |
1.4603 USDT |
1.4515 USDT |
| 2022-05-06 |
1.5081 USDT |
2,417,399.2523 IMX |
1.5739 USDT |
1.4402 USDT |
1.4912 USDT |
1.5153 USDT |
| 2022-05-05 |
1.6961 USDT |
3,163,558.5205 IMX |
1.8190 USDT |
1.4965 USDT |
1.5505 USDT |
1.5748 USDT |
| 2022-05-04 |
1.6714 USDT |
2,530,002.8841 IMX |
1.5782 USDT |
1.5652 USDT |
1.6158 USDT |
1.8089 USDT |
| 2022-05-03 |
1.5807 USDT |
1,680,161.3405 IMX |
1.5403 USDT |
1.5047 USDT |
1.5493 USDT |
1.5393 USDT |
| 2022-05-02 |
1.5261 USDT |
2,236,184.4214 IMX |
1.5148 USDT |
1.4278 USDT |
1.4743 USDT |
1.4808 USDT |
| 2022-05-01 |
1.4542 USDT |
2,420,911.7884 IMX |
1.3565 USDT |
1.3130 USDT |
1.3709 USDT |
1.4984 USDT |
| 2022-04-30 |
1.5248 USDT |
1,518,836.2777 IMX |
1.5451 USDT |
1.4375 USDT |
1.4619 USDT |
1.4412 USDT |
| 2022-04-29 |
1.6194 USDT |
1,781,710.3219 IMX |
1.6821 USDT |
1.5245 USDT |
1.5516 USDT |
1.5429 USDT |
| 2022-04-28 |
1.7110 USDT |
2,066,439.8617 IMX |
1.7201 USDT |
1.6412 USDT |
1.6815 USDT |
1.6835 USDT |
| 2022-04-27 |
1.6884 USDT |
2,404,318.6486 IMX |
1.6653 USDT |
1.6440 USDT |
1.6702 USDT |
1.6809 USDT |
| 2022-04-26 |
1.7259 USDT |
3,289,236.9188 IMX |
1.8013 USDT |
1.6228 USDT |
1.6704 USDT |
1.6507 USDT |
| 2022-04-25 |
1.6904 USDT |
4,276,989.5519 IMX |
1.7273 USDT |
1.5933 USDT |
1.6262 USDT |
1.7836 USDT |
| 2022-04-24 |
1.7803 USDT |
2,018,081.2689 IMX |
1.8103 USDT |
1.7178 USDT |
1.7536 USDT |
1.7363 USDT |
| 2022-04-23 |
1.8354 USDT |
3,098,950.2822 IMX |
1.8344 USDT |
1.7670 USDT |
1.7996 USDT |
1.8442 USDT |
| 2022-04-22 |
1.8638 USDT |
2,978,191.6165 IMX |
1.8833 USDT |
1.7814 USDT |
1.8263 USDT |
1.8265 USDT |
| 2022-04-21 |
2.0217 USDT |
4,247,398.8514 IMX |
2.0088 USDT |
1.8726 USDT |
1.9026 USDT |
1.9015 USDT |
| 2022-04-20 |
2.0219 USDT |
4,550,842.1161 IMX |
1.9746 USDT |
1.9045 USDT |
1.9361 USDT |
1.9603 USDT |