Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.5283 USDT |
625,167.4707 IMX |
1.5098 USDT |
1.4852 USDT |
1.5063 USDT |
1.5702 USDT |
| 2024-10-03 |
1.5333 USDT |
717,217.6388 IMX |
1.5578 USDT |
1.4696 USDT |
1.5031 USDT |
1.5076 USDT |
| 2024-10-02 |
1.5878 USDT |
809,667.6030 IMX |
1.5563 USDT |
1.5349 USDT |
1.5754 USDT |
1.5449 USDT |
| 2024-10-01 |
1.7311 USDT |
377,028.3039 IMX |
1.6867 USDT |
1.6709 USDT |
1.7081 USDT |
1.7322 USDT |
| 2024-09-30 |
1.7284 USDT |
407,560.1133 IMX |
1.7997 USDT |
1.6802 USDT |
1.7006 USDT |
1.7271 USDT |
| 2024-09-29 |
1.7685 USDT |
376,528.5694 IMX |
1.7771 USDT |
1.7309 USDT |
1.7487 USDT |
1.8186 USDT |
| 2024-09-28 |
1.7747 USDT |
456,919.1909 IMX |
1.8143 USDT |
1.7219 USDT |
1.7540 USDT |
1.7567 USDT |
| 2024-09-27 |
1.8027 USDT |
744,125.6779 IMX |
1.7745 USDT |
1.7424 USDT |
1.7793 USDT |
1.7929 USDT |
| 2024-09-26 |
1.7894 USDT |
606,434.9742 IMX |
1.7240 USDT |
1.6954 USDT |
1.7329 USDT |
1.7781 USDT |
| 2024-09-25 |
1.7560 USDT |
518,266.3768 IMX |
1.7836 USDT |
1.7267 USDT |
1.7413 USDT |
1.7534 USDT |
| 2024-09-24 |
1.7536 USDT |
436,165.4301 IMX |
1.8007 USDT |
1.7266 USDT |
1.7446 USDT |
1.7589 USDT |
| 2024-09-23 |
1.7969 USDT |
689,108.7161 IMX |
1.6816 USDT |
1.6422 USDT |
1.7249 USDT |
1.7992 USDT |
| 2024-09-22 |
1.6125 USDT |
457,169.0061 IMX |
1.6516 USDT |
1.5865 USDT |
1.6019 USDT |
1.6573 USDT |
| 2024-09-21 |
1.5621 USDT |
509,915.9626 IMX |
1.5691 USDT |
1.5135 USDT |
1.5348 USDT |
1.6352 USDT |
| 2024-09-20 |
1.5617 USDT |
677,441.0337 IMX |
1.5012 USDT |
1.4805 USDT |
1.5120 USDT |
1.5720 USDT |
| 2024-09-19 |
1.4448 USDT |
935,052.8949 IMX |
1.3924 USDT |
1.3591 USDT |
1.3955 USDT |
1.5055 USDT |
| 2024-09-18 |
1.3584 USDT |
732,310.9315 IMX |
1.3935 USDT |
1.3050 USDT |
1.3283 USDT |
1.3535 USDT |
| 2024-09-17 |
1.3190 USDT |
702,231.1466 IMX |
1.2271 USDT |
1.2152 USDT |
1.2365 USDT |
1.4145 USDT |
| 2024-09-16 |
1.2488 USDT |
732,763.7419 IMX |
1.2810 USDT |
1.2144 USDT |
1.2415 USDT |
1.2337 USDT |
| 2024-09-15 |
1.3276 USDT |
484,331.2171 IMX |
1.3218 USDT |
1.3102 USDT |
1.3230 USDT |
1.3207 USDT |
| 2024-09-14 |
1.2999 USDT |
701,853.5693 IMX |
1.3199 USDT |
1.2776 USDT |
1.2875 USDT |
1.3098 USDT |
| 2024-09-13 |
1.2425 USDT |
711,273.6958 IMX |
1.2539 USDT |
1.2187 USDT |
1.2322 USDT |
1.3072 USDT |
| 2024-09-12 |
1.2575 USDT |
809,063.3048 IMX |
1.2546 USDT |
1.2304 USDT |
1.2474 USDT |
1.2472 USDT |
| 2024-09-11 |
1.2539 USDT |
765,917.5823 IMX |
1.3018 USDT |
1.2050 USDT |
1.2277 USDT |
1.2537 USDT |
| 2024-09-10 |
1.2488 USDT |
772,404.4994 IMX |
1.2596 USDT |
1.2307 USDT |
1.2412 USDT |
1.2609 USDT |
| 2024-09-09 |
1.2231 USDT |
806,086.6918 IMX |
1.2021 USDT |
1.1943 USDT |
1.2032 USDT |
1.2611 USDT |
| 2024-09-08 |
1.1929 USDT |
679,361.0901 IMX |
1.1800 USDT |
1.1733 USDT |
1.1828 USDT |
1.1960 USDT |
| 2024-09-07 |
1.1847 USDT |
1,279,517.8527 IMX |
1.1497 USDT |
1.1469 USDT |
1.1682 USDT |
1.1803 USDT |
| 2024-09-06 |
1.1725 USDT |
1,116,082.3459 IMX |
1.1614 USDT |
1.1342 USDT |
1.1443 USDT |
1.1389 USDT |
| 2024-09-05 |
1.2003 USDT |
547,505.8805 IMX |
1.2309 USDT |
1.1810 USDT |
1.1960 USDT |
1.1940 USDT |
| 2024-09-04 |
1.1958 USDT |
885,548.0012 IMX |
1.1722 USDT |
1.1215 USDT |
1.1649 USDT |
1.2217 USDT |
| 2024-09-03 |
1.2320 USDT |
744,331.9836 IMX |
1.2672 USDT |
1.1703 USDT |
1.1861 USDT |
1.1804 USDT |
| 2024-09-02 |
1.2640 USDT |
882,652.8152 IMX |
1.2852 USDT |
1.2363 USDT |
1.2588 USDT |
1.2650 USDT |
| 2024-09-01 |
1.3245 USDT |
648,604.7073 IMX |
1.3612 USDT |
1.2755 USDT |
1.2983 USDT |
1.3358 USDT |
| 2024-08-31 |
1.4383 USDT |
699,165.1328 IMX |
1.4228 USDT |
1.3350 USDT |
1.3580 USDT |
1.3503 USDT |
| 2024-08-30 |
1.4146 USDT |
795,812.0164 IMX |
1.4533 USDT |
1.3225 USDT |
1.3565 USDT |
1.3985 USDT |
| 2024-08-29 |
1.4681 USDT |
802,971.5042 IMX |
1.4390 USDT |
1.4094 USDT |
1.4302 USDT |
1.4253 USDT |
| 2024-08-28 |
1.3962 USDT |
1,090,758.1642 IMX |
1.3455 USDT |
1.3304 USDT |
1.3530 USDT |
1.4369 USDT |
| 2024-08-27 |
1.4448 USDT |
818,688.8460 IMX |
1.4215 USDT |
1.3820 USDT |
1.4167 USDT |
1.4180 USDT |
| 2024-08-26 |
1.4713 USDT |
800,087.3332 IMX |
1.4950 USDT |
1.3606 USDT |
1.4393 USDT |
1.4199 USDT |
| 2024-08-25 |
1.4581 USDT |
772,316.1070 IMX |
1.4784 USDT |
1.4072 USDT |
1.4363 USDT |
1.4684 USDT |
| 2024-08-24 |
1.4508 USDT |
922,937.7146 IMX |
1.4317 USDT |
1.4229 USDT |
1.4320 USDT |
1.5090 USDT |
| 2024-08-23 |
1.3564 USDT |
971,298.6995 IMX |
1.2989 USDT |
1.2930 USDT |
1.3170 USDT |
1.4309 USDT |
| 2024-08-22 |
1.2478 USDT |
1,068,228.9702 IMX |
1.2100 USDT |
1.1965 USDT |
1.2167 USDT |
1.3037 USDT |
| 2024-08-21 |
1.1715 USDT |
972,664.3511 IMX |
1.1612 USDT |
1.1490 USDT |
1.1634 USDT |
1.2085 USDT |
| 2024-08-20 |
1.1556 USDT |
949,856.2280 IMX |
1.1441 USDT |
1.1120 USDT |
1.1273 USDT |
1.1478 USDT |
| 2024-08-19 |
1.1032 USDT |
1,163,031.8732 IMX |
1.1086 USDT |
1.0772 USDT |
1.0949 USDT |
1.1367 USDT |
| 2024-08-18 |
1.1315 USDT |
865,045.7177 IMX |
1.1275 USDT |
1.1067 USDT |
1.1155 USDT |
1.1356 USDT |
| 2024-08-17 |
1.1195 USDT |
818,491.3598 IMX |
1.1236 USDT |
1.1119 USDT |
1.1181 USDT |
1.1265 USDT |
| 2024-08-16 |
1.1291 USDT |
1,180,035.0863 IMX |
1.1356 USDT |
1.0932 USDT |
1.1131 USDT |
1.1341 USDT |