Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.0441 USDT |
305,852.5866 IMX |
2.0727 USDT |
1.9888 USDT |
2.0272 USDT |
2.0193 USDT |
| 2024-12-07 |
2.0973 USDT |
572,511.8232 IMX |
2.1272 USDT |
2.0577 USDT |
2.0715 USDT |
2.0577 USDT |
| 2024-12-06 |
2.1222 USDT |
678,142.6463 IMX |
2.0754 USDT |
1.8692 USDT |
2.0581 USDT |
2.1265 USDT |
| 2024-12-05 |
2.0739 USDT |
331,779.2175 IMX |
2.0838 USDT |
1.9634 USDT |
2.0469 USDT |
2.1058 USDT |
| 2024-12-04 |
2.1593 USDT |
658,784.4656 IMX |
2.0978 USDT |
1.9880 USDT |
2.0983 USDT |
2.1178 USDT |
| 2024-12-03 |
2.0503 USDT |
632,619.2740 IMX |
2.0415 USDT |
1.9216 USDT |
1.9896 USDT |
2.0452 USDT |
| 2024-12-02 |
1.9823 USDT |
474,716.0981 IMX |
2.0242 USDT |
1.8717 USDT |
1.9009 USDT |
1.9175 USDT |
| 2024-12-01 |
2.0420 USDT |
535,763.8951 IMX |
1.9810 USDT |
1.9500 USDT |
2.0148 USDT |
2.0278 USDT |
| 2024-11-30 |
1.9417 USDT |
339,978.3821 IMX |
1.9392 USDT |
1.9007 USDT |
1.9203 USDT |
1.9255 USDT |
| 2024-11-29 |
1.8904 USDT |
719,493.0010 IMX |
1.8822 USDT |
1.7915 USDT |
1.8139 USDT |
1.9406 USDT |
| 2024-11-28 |
1.7409 USDT |
661,037.7019 IMX |
1.7616 USDT |
1.7029 USDT |
1.7293 USDT |
1.7466 USDT |
| 2024-11-27 |
1.6997 USDT |
670,375.6150 IMX |
1.6739 USDT |
1.6130 USDT |
1.6772 USDT |
1.7564 USDT |
| 2024-11-26 |
1.6750 USDT |
977,849.3067 IMX |
1.6991 USDT |
1.5974 USDT |
1.6550 USDT |
1.6817 USDT |
| 2024-11-25 |
1.7332 USDT |
706,829.3443 IMX |
1.7674 USDT |
1.6536 USDT |
1.7257 USDT |
1.6952 USDT |
| 2024-11-24 |
1.6648 USDT |
1,006,320.5334 IMX |
1.5932 USDT |
1.5454 USDT |
1.6111 USDT |
1.6711 USDT |
| 2024-11-23 |
1.5332 USDT |
984,518.5240 IMX |
1.4866 USDT |
1.4454 USDT |
1.4734 USDT |
1.5709 USDT |
| 2024-11-22 |
1.3676 USDT |
760,535.1259 IMX |
1.3681 USDT |
1.3284 USDT |
1.3526 USDT |
1.3521 USDT |
| 2024-11-21 |
1.2918 USDT |
683,413.7976 IMX |
1.2875 USDT |
1.2360 USDT |
1.2703 USDT |
1.3605 USDT |
| 2024-11-20 |
1.3290 USDT |
669,801.5134 IMX |
1.3892 USDT |
1.2995 USDT |
1.3237 USDT |
1.3180 USDT |
| 2024-11-19 |
1.3661 USDT |
657,016.0410 IMX |
1.3937 USDT |
1.3282 USDT |
1.3497 USDT |
1.3544 USDT |
| 2024-11-18 |
1.3384 USDT |
567,089.6902 IMX |
1.3014 USDT |
1.2903 USDT |
1.3284 USDT |
1.3314 USDT |
| 2024-11-17 |
1.3394 USDT |
954,837.4442 IMX |
1.3635 USDT |
1.2866 USDT |
1.3036 USDT |
1.3012 USDT |
| 2024-11-16 |
1.3212 USDT |
1,014,917.0892 IMX |
1.2606 USDT |
1.2502 USDT |
1.2844 USDT |
1.3702 USDT |
| 2024-11-15 |
1.1989 USDT |
1,108,059.0353 IMX |
1.1623 USDT |
1.1344 USDT |
1.1594 USDT |
1.2423 USDT |
| 2024-11-14 |
1.2414 USDT |
663,010.9364 IMX |
1.2414 USDT |
1.1941 USDT |
1.1971 USDT |
1.1971 USDT |
| 2024-11-13 |
1.2545 USDT |
531,961.0595 IMX |
1.3439 USDT |
1.1994 USDT |
1.2231 USDT |
1.2360 USDT |
| 2024-11-12 |
1.4206 USDT |
826,525.3093 IMX |
1.4066 USDT |
1.2890 USDT |
1.3460 USDT |
1.3375 USDT |
| 2024-11-11 |
1.3302 USDT |
1,245,664.9383 IMX |
1.3037 USDT |
1.2865 USDT |
1.3153 USDT |
1.3604 USDT |
| 2024-11-10 |
1.2912 USDT |
479,971.0907 IMX |
1.3002 USDT |
1.2592 USDT |
1.2789 USDT |
1.3266 USDT |
| 2024-11-09 |
1.2496 USDT |
843,747.0974 IMX |
1.1989 USDT |
1.1944 USDT |
1.2192 USDT |
1.2357 USDT |
| 2024-11-08 |
1.1965 USDT |
1,092,284.5568 IMX |
1.2245 USDT |
1.1513 USDT |
1.1745 USDT |
1.1931 USDT |
| 2024-11-07 |
1.2371 USDT |
633,914.5121 IMX |
1.2290 USDT |
1.1953 USDT |
1.2127 USDT |
1.2178 USDT |
| 2024-11-06 |
1.1580 USDT |
798,584.1177 IMX |
1.0807 USDT |
1.0789 USDT |
1.1261 USDT |
1.1844 USDT |
| 2024-11-05 |
1.0757 USDT |
711,845.6849 IMX |
1.0448 USDT |
1.0441 USDT |
1.0678 USDT |
1.0969 USDT |
| 2024-11-04 |
1.0787 USDT |
631,108.3715 IMX |
1.1055 USDT |
1.0545 USDT |
1.0676 USDT |
1.0617 USDT |
| 2024-11-03 |
1.0839 USDT |
969,038.4087 IMX |
1.0647 USDT |
1.0362 USDT |
1.0693 USDT |
1.0989 USDT |
| 2024-11-02 |
1.0883 USDT |
497,784.9703 IMX |
1.1120 USDT |
1.0577 USDT |
1.0701 USDT |
1.0700 USDT |
| 2024-11-01 |
1.1624 USDT |
972,113.4760 IMX |
1.2043 USDT |
1.1103 USDT |
1.1257 USDT |
1.1132 USDT |
| 2024-10-31 |
1.3590 USDT |
440,368.7614 IMX |
1.3743 USDT |
1.3422 USDT |
1.3584 USDT |
1.3585 USDT |
| 2024-10-30 |
1.3863 USDT |
901,131.4937 IMX |
1.4166 USDT |
1.3557 USDT |
1.3755 USDT |
1.3830 USDT |
| 2024-10-29 |
1.3887 USDT |
728,758.3411 IMX |
1.3552 USDT |
1.3400 USDT |
1.3600 USDT |
1.4245 USDT |
| 2024-10-28 |
1.3173 USDT |
574,988.4913 IMX |
1.3439 USDT |
1.2795 USDT |
1.2929 USDT |
1.3144 USDT |
| 2024-10-27 |
1.3358 USDT |
373,778.6896 IMX |
1.3428 USDT |
1.3189 USDT |
1.3372 USDT |
1.3446 USDT |
| 2024-10-26 |
1.3388 USDT |
866,342.9096 IMX |
1.3320 USDT |
1.2980 USDT |
1.3288 USDT |
1.3356 USDT |
| 2024-10-25 |
1.4354 USDT |
646,304.9922 IMX |
1.4656 USDT |
1.3877 USDT |
1.4288 USDT |
1.4190 USDT |
| 2024-10-24 |
1.4725 USDT |
602,867.5399 IMX |
1.4676 USDT |
1.4421 USDT |
1.4547 USDT |
1.4809 USDT |
| 2024-10-23 |
1.4730 USDT |
498,071.4370 IMX |
1.5012 USDT |
1.4305 USDT |
1.4618 USDT |
1.4392 USDT |
| 2024-10-22 |
1.5200 USDT |
761,546.1071 IMX |
1.5409 USDT |
1.4852 USDT |
1.5020 USDT |
1.5080 USDT |
| 2024-10-21 |
1.6251 USDT |
313,590.6594 IMX |
1.6507 USDT |
1.5802 USDT |
1.6056 USDT |
1.5932 USDT |
| 2024-10-20 |
1.6152 USDT |
337,311.9375 IMX |
1.5745 USDT |
1.5359 USDT |
1.5494 USDT |
1.6543 USDT |