Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.1580 USDT |
798,584.1177 IMX |
1.0807 USDT |
1.0789 USDT |
1.1261 USDT |
1.1844 USDT |
| 2024-11-05 |
1.0757 USDT |
711,845.6849 IMX |
1.0448 USDT |
1.0441 USDT |
1.0678 USDT |
1.0969 USDT |
| 2024-11-04 |
1.0787 USDT |
631,108.3715 IMX |
1.1055 USDT |
1.0545 USDT |
1.0676 USDT |
1.0617 USDT |
| 2024-11-03 |
1.0839 USDT |
969,038.4087 IMX |
1.0647 USDT |
1.0362 USDT |
1.0693 USDT |
1.0989 USDT |
| 2024-11-02 |
1.0883 USDT |
497,784.9703 IMX |
1.1120 USDT |
1.0577 USDT |
1.0701 USDT |
1.0700 USDT |
| 2024-11-01 |
1.1624 USDT |
972,113.4760 IMX |
1.2043 USDT |
1.1103 USDT |
1.1257 USDT |
1.1132 USDT |
| 2024-10-31 |
1.3590 USDT |
440,368.7614 IMX |
1.3743 USDT |
1.3422 USDT |
1.3584 USDT |
1.3585 USDT |
| 2024-10-30 |
1.3863 USDT |
901,131.4937 IMX |
1.4166 USDT |
1.3557 USDT |
1.3755 USDT |
1.3830 USDT |
| 2024-10-29 |
1.3887 USDT |
728,758.3411 IMX |
1.3552 USDT |
1.3400 USDT |
1.3600 USDT |
1.4245 USDT |
| 2024-10-28 |
1.3173 USDT |
574,988.4913 IMX |
1.3439 USDT |
1.2795 USDT |
1.2929 USDT |
1.3144 USDT |
| 2024-10-27 |
1.3358 USDT |
373,778.6896 IMX |
1.3428 USDT |
1.3189 USDT |
1.3372 USDT |
1.3446 USDT |
| 2024-10-26 |
1.3388 USDT |
866,342.9096 IMX |
1.3320 USDT |
1.2980 USDT |
1.3288 USDT |
1.3356 USDT |
| 2024-10-25 |
1.4354 USDT |
646,304.9922 IMX |
1.4656 USDT |
1.3877 USDT |
1.4288 USDT |
1.4190 USDT |
| 2024-10-24 |
1.4725 USDT |
602,867.5399 IMX |
1.4676 USDT |
1.4421 USDT |
1.4547 USDT |
1.4809 USDT |
| 2024-10-23 |
1.4730 USDT |
498,071.4370 IMX |
1.5012 USDT |
1.4305 USDT |
1.4618 USDT |
1.4392 USDT |
| 2024-10-22 |
1.5200 USDT |
761,546.1071 IMX |
1.5409 USDT |
1.4852 USDT |
1.5020 USDT |
1.5080 USDT |
| 2024-10-21 |
1.6251 USDT |
313,590.6594 IMX |
1.6507 USDT |
1.5802 USDT |
1.6056 USDT |
1.5932 USDT |
| 2024-10-20 |
1.6152 USDT |
337,311.9375 IMX |
1.5745 USDT |
1.5359 USDT |
1.5494 USDT |
1.6543 USDT |
| 2024-10-19 |
1.5849 USDT |
442,934.7130 IMX |
1.5546 USDT |
1.5485 USDT |
1.5655 USDT |
1.5527 USDT |
| 2024-10-18 |
1.5240 USDT |
666,254.2373 IMX |
1.5035 USDT |
1.4951 USDT |
1.5076 USDT |
1.5348 USDT |
| 2024-10-17 |
1.5081 USDT |
664,702.6483 IMX |
1.5251 USDT |
1.4606 USDT |
1.4841 USDT |
1.4847 USDT |
| 2024-10-16 |
1.5481 USDT |
786,619.8561 IMX |
1.5857 USDT |
1.5041 USDT |
1.5245 USDT |
1.5378 USDT |
| 2024-10-15 |
1.6174 USDT |
667,866.9603 IMX |
1.6686 USDT |
1.5413 USDT |
1.5889 USDT |
1.5897 USDT |
| 2024-10-14 |
1.5718 USDT |
696,750.8799 IMX |
1.5032 USDT |
1.4783 USDT |
1.5012 USDT |
1.6532 USDT |
| 2024-10-13 |
1.5132 USDT |
451,467.3986 IMX |
1.5590 USDT |
1.4587 USDT |
1.4793 USDT |
1.4912 USDT |
| 2024-10-12 |
1.5072 USDT |
507,745.2269 IMX |
1.4883 USDT |
1.4724 USDT |
1.4866 USDT |
1.5438 USDT |
| 2024-10-11 |
1.4581 USDT |
396,779.2742 IMX |
1.4598 USDT |
1.4330 USDT |
1.4555 USDT |
1.4726 USDT |
| 2024-10-10 |
1.4023 USDT |
493,594.2814 IMX |
1.3730 USDT |
1.3615 USDT |
1.3883 USDT |
1.4079 USDT |
| 2024-10-09 |
1.4402 USDT |
335,788.6678 IMX |
1.4251 USDT |
1.4167 USDT |
1.4284 USDT |
1.4232 USDT |
| 2024-10-08 |
1.4792 USDT |
322,810.6106 IMX |
1.4819 USDT |
1.4343 USDT |
1.4564 USDT |
1.4434 USDT |
| 2024-10-07 |
1.5327 USDT |
454,185.7823 IMX |
1.5233 USDT |
1.4747 USDT |
1.4968 USDT |
1.5360 USDT |
| 2024-10-06 |
1.5086 USDT |
257,894.0386 IMX |
1.5159 USDT |
1.4846 USDT |
1.4998 USDT |
1.5266 USDT |
| 2024-10-05 |
1.5592 USDT |
373,575.1104 IMX |
1.5557 USDT |
1.5417 USDT |
1.5505 USDT |
1.5471 USDT |
| 2024-10-04 |
1.5283 USDT |
625,167.4707 IMX |
1.5098 USDT |
1.4852 USDT |
1.5063 USDT |
1.5702 USDT |
| 2024-10-03 |
1.5333 USDT |
717,217.6388 IMX |
1.5578 USDT |
1.4696 USDT |
1.5031 USDT |
1.5076 USDT |
| 2024-10-02 |
1.5878 USDT |
809,667.6030 IMX |
1.5563 USDT |
1.5349 USDT |
1.5754 USDT |
1.5449 USDT |
| 2024-10-01 |
1.7311 USDT |
377,028.3039 IMX |
1.6867 USDT |
1.6709 USDT |
1.7081 USDT |
1.7322 USDT |
| 2024-09-30 |
1.7284 USDT |
407,560.1133 IMX |
1.7997 USDT |
1.6802 USDT |
1.7006 USDT |
1.7271 USDT |
| 2024-09-29 |
1.7685 USDT |
376,528.5694 IMX |
1.7771 USDT |
1.7309 USDT |
1.7487 USDT |
1.8186 USDT |
| 2024-09-28 |
1.7747 USDT |
456,919.1909 IMX |
1.8143 USDT |
1.7219 USDT |
1.7540 USDT |
1.7567 USDT |
| 2024-09-27 |
1.8027 USDT |
744,125.6779 IMX |
1.7745 USDT |
1.7424 USDT |
1.7793 USDT |
1.7929 USDT |
| 2024-09-26 |
1.7894 USDT |
606,434.9742 IMX |
1.7240 USDT |
1.6954 USDT |
1.7329 USDT |
1.7781 USDT |
| 2024-09-25 |
1.7560 USDT |
518,266.3768 IMX |
1.7836 USDT |
1.7267 USDT |
1.7413 USDT |
1.7534 USDT |
| 2024-09-24 |
1.7536 USDT |
436,165.4301 IMX |
1.8007 USDT |
1.7266 USDT |
1.7446 USDT |
1.7589 USDT |
| 2024-09-23 |
1.7969 USDT |
689,108.7161 IMX |
1.6816 USDT |
1.6422 USDT |
1.7249 USDT |
1.7992 USDT |
| 2024-09-22 |
1.6125 USDT |
457,169.0061 IMX |
1.6516 USDT |
1.5865 USDT |
1.6019 USDT |
1.6573 USDT |
| 2024-09-21 |
1.5621 USDT |
509,915.9626 IMX |
1.5691 USDT |
1.5135 USDT |
1.5348 USDT |
1.6352 USDT |
| 2024-09-20 |
1.5617 USDT |
677,441.0337 IMX |
1.5012 USDT |
1.4805 USDT |
1.5120 USDT |
1.5720 USDT |
| 2024-09-19 |
1.4448 USDT |
935,052.8949 IMX |
1.3924 USDT |
1.3591 USDT |
1.3955 USDT |
1.5055 USDT |
| 2024-09-18 |
1.3584 USDT |
732,310.9315 IMX |
1.3935 USDT |
1.3050 USDT |
1.3283 USDT |
1.3535 USDT |