Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.9034 USDT |
2,731,579.9738 IMX |
0.8587 USDT |
0.8366 USDT |
0.8605 USDT |
0.9457 USDT |
| 2022-05-20 |
0.8723 USDT |
2,516,612.0203 IMX |
0.8958 USDT |
0.8108 USDT |
0.8383 USDT |
0.8628 USDT |
| 2022-05-19 |
0.8428 USDT |
2,198,320.1138 IMX |
0.8009 USDT |
0.7824 USDT |
0.8152 USDT |
0.8753 USDT |
| 2022-05-18 |
0.8657 USDT |
2,576,802.2110 IMX |
0.9162 USDT |
0.7939 USDT |
0.8309 USDT |
0.8341 USDT |
| 2022-05-17 |
0.8998 USDT |
1,665,107.9399 IMX |
0.8785 USDT |
0.8576 USDT |
0.8922 USDT |
0.9102 USDT |
| 2022-05-16 |
0.8651 USDT |
1,355,468.5762 IMX |
0.9544 USDT |
0.8149 USDT |
0.8559 USDT |
0.8982 USDT |
| 2022-05-15 |
0.8610 USDT |
1,576,896.6873 IMX |
0.8563 USDT |
0.8068 USDT |
0.8311 USDT |
0.9008 USDT |
| 2022-05-14 |
0.8179 USDT |
2,188,782.2362 IMX |
0.8315 USDT |
0.7494 USDT |
0.7853 USDT |
0.8499 USDT |
| 2022-05-13 |
0.8855 USDT |
2,833,405.0888 IMX |
0.7787 USDT |
0.7572 USDT |
0.8118 USDT |
0.8496 USDT |
| 2022-05-12 |
0.7819 USDT |
3,859,901.6576 IMX |
0.8580 USDT |
0.6775 USDT |
0.7693 USDT |
0.7891 USDT |
| 2022-05-11 |
0.9887 USDT |
6,949,642.1179 IMX |
1.1916 USDT |
0.7148 USDT |
0.8527 USDT |
0.8743 USDT |
| 2022-05-10 |
1.2273 USDT |
5,392,640.7407 IMX |
1.1435 USDT |
1.0959 USDT |
1.1815 USDT |
1.1850 USDT |
| 2022-05-09 |
1.2618 USDT |
4,096,044.3631 IMX |
1.3644 USDT |
1.1629 USDT |
1.2185 USDT |
1.1690 USDT |
| 2022-05-08 |
1.3944 USDT |
2,231,237.3813 IMX |
1.4247 USDT |
1.3453 USDT |
1.3804 USDT |
1.3787 USDT |
| 2022-05-07 |
1.4723 USDT |
1,694,619.6161 IMX |
1.5090 USDT |
1.4190 USDT |
1.4603 USDT |
1.4515 USDT |
| 2022-05-06 |
1.5081 USDT |
2,417,399.2523 IMX |
1.5739 USDT |
1.4402 USDT |
1.4912 USDT |
1.5153 USDT |
| 2022-05-05 |
1.6961 USDT |
3,163,558.5205 IMX |
1.8190 USDT |
1.4965 USDT |
1.5505 USDT |
1.5748 USDT |
| 2022-05-04 |
1.6714 USDT |
2,530,002.8841 IMX |
1.5782 USDT |
1.5652 USDT |
1.6158 USDT |
1.8089 USDT |
| 2022-05-03 |
1.5807 USDT |
1,680,161.3405 IMX |
1.5403 USDT |
1.5047 USDT |
1.5493 USDT |
1.5393 USDT |
| 2022-05-02 |
1.5261 USDT |
2,236,184.4214 IMX |
1.5148 USDT |
1.4278 USDT |
1.4743 USDT |
1.4808 USDT |
| 2022-05-01 |
1.4542 USDT |
2,420,911.7884 IMX |
1.3565 USDT |
1.3130 USDT |
1.3709 USDT |
1.4984 USDT |
| 2022-04-30 |
1.5248 USDT |
1,518,836.2777 IMX |
1.5451 USDT |
1.4375 USDT |
1.4619 USDT |
1.4412 USDT |
| 2022-04-29 |
1.6194 USDT |
1,781,710.3219 IMX |
1.6821 USDT |
1.5245 USDT |
1.5516 USDT |
1.5429 USDT |
| 2022-04-28 |
1.7110 USDT |
2,066,439.8617 IMX |
1.7201 USDT |
1.6412 USDT |
1.6815 USDT |
1.6835 USDT |
| 2022-04-27 |
1.6884 USDT |
2,404,318.6486 IMX |
1.6653 USDT |
1.6440 USDT |
1.6702 USDT |
1.6809 USDT |
| 2022-04-26 |
1.7259 USDT |
3,289,236.9188 IMX |
1.8013 USDT |
1.6228 USDT |
1.6704 USDT |
1.6507 USDT |
| 2022-04-25 |
1.6904 USDT |
4,276,989.5519 IMX |
1.7273 USDT |
1.5933 USDT |
1.6262 USDT |
1.7836 USDT |
| 2022-04-24 |
1.7803 USDT |
2,018,081.2689 IMX |
1.8103 USDT |
1.7178 USDT |
1.7536 USDT |
1.7363 USDT |
| 2022-04-23 |
1.8354 USDT |
3,098,950.2822 IMX |
1.8344 USDT |
1.7670 USDT |
1.7996 USDT |
1.8442 USDT |
| 2022-04-22 |
1.8638 USDT |
2,978,191.6165 IMX |
1.8833 USDT |
1.7814 USDT |
1.8263 USDT |
1.8265 USDT |
| 2022-04-21 |
2.0217 USDT |
4,247,398.8514 IMX |
2.0088 USDT |
1.8726 USDT |
1.9026 USDT |
1.9015 USDT |
| 2022-04-20 |
2.0219 USDT |
4,550,842.1161 IMX |
1.9746 USDT |
1.9045 USDT |
1.9361 USDT |
1.9603 USDT |
| 2022-04-19 |
1.8493 USDT |
4,681,285.9672 IMX |
1.7510 USDT |
1.7428 USDT |
1.7829 USDT |
1.9599 USDT |
| 2022-04-18 |
1.6740 USDT |
3,462,699.7107 IMX |
1.7254 USDT |
1.5740 USDT |
1.6313 USDT |
1.7399 USDT |
| 2022-04-17 |
1.8211 USDT |
1,659,629.4418 IMX |
1.8575 USDT |
1.7804 USDT |
1.8010 USDT |
1.8024 USDT |
| 2022-04-16 |
1.8039 USDT |
1,643,840.4587 IMX |
1.7873 USDT |
1.7567 USDT |
1.7709 USDT |
1.8380 USDT |
| 2022-04-15 |
1.7861 USDT |
1,427,128.0848 IMX |
1.8016 USDT |
1.7338 USDT |
1.7785 USDT |
1.7808 USDT |
| 2022-04-14 |
1.8471 USDT |
2,178,595.3411 IMX |
1.8586 USDT |
1.7615 USDT |
1.7927 USDT |
1.8055 USDT |
| 2022-04-13 |
1.8245 USDT |
1,800,770.2438 IMX |
1.8399 USDT |
1.7319 USDT |
1.7710 USDT |
1.8433 USDT |
| 2022-04-12 |
1.7967 USDT |
1,777,286.8240 IMX |
1.7369 USDT |
1.7060 USDT |
1.7386 USDT |
1.7779 USDT |
| 2022-04-11 |
1.8927 USDT |
2,736,825.1217 IMX |
2.0413 USDT |
1.7526 USDT |
1.7788 USDT |
1.7715 USDT |
| 2022-04-10 |
2.1317 USDT |
1,146,826.8981 IMX |
2.1595 USDT |
2.0735 USDT |
2.0915 USDT |
2.1674 USDT |
| 2022-04-09 |
2.1704 USDT |
3,046,082.7262 IMX |
2.0998 USDT |
2.0527 USDT |
2.1214 USDT |
2.1150 USDT |
| 2022-04-08 |
2.0883 USDT |
1,981,774.7192 IMX |
2.1483 USDT |
1.9929 USDT |
2.0341 USDT |
2.0376 USDT |
| 2022-04-07 |
2.0865 USDT |
2,082,011.6739 IMX |
2.0308 USDT |
1.9645 USDT |
2.0547 USDT |
2.0984 USDT |
| 2022-04-06 |
2.1313 USDT |
2,969,692.4514 IMX |
2.3340 USDT |
1.9880 USDT |
2.0705 USDT |
2.0416 USDT |
| 2022-04-05 |
2.4496 USDT |
1,352,627.1303 IMX |
2.4932 USDT |
2.3342 USDT |
2.3573 USDT |
2.3609 USDT |
| 2022-04-04 |
2.4824 USDT |
1,281,176.8373 IMX |
2.6134 USDT |
2.3265 USDT |
2.3833 USDT |
2.4488 USDT |
| 2022-04-03 |
2.5506 USDT |
4,007,779.0337 IMX |
2.4173 USDT |
2.3497 USDT |
2.4508 USDT |
2.6027 USDT |
| 2022-04-02 |
2.6154 USDT |
4,985,565.3298 IMX |
2.4929 USDT |
2.4580 USDT |
2.5585 USDT |
2.4958 USDT |