Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.6740 USDT |
3,462,699.7107 IMX |
1.7254 USDT |
1.5740 USDT |
1.6313 USDT |
1.7399 USDT |
| 2022-04-17 |
1.8211 USDT |
1,659,629.4418 IMX |
1.8575 USDT |
1.7804 USDT |
1.8010 USDT |
1.8024 USDT |
| 2022-04-16 |
1.8039 USDT |
1,643,840.4587 IMX |
1.7873 USDT |
1.7567 USDT |
1.7709 USDT |
1.8380 USDT |
| 2022-04-15 |
1.7861 USDT |
1,427,128.0848 IMX |
1.8016 USDT |
1.7338 USDT |
1.7785 USDT |
1.7808 USDT |
| 2022-04-14 |
1.8471 USDT |
2,178,595.3411 IMX |
1.8586 USDT |
1.7615 USDT |
1.7927 USDT |
1.8055 USDT |
| 2022-04-13 |
1.8245 USDT |
1,800,770.2438 IMX |
1.8399 USDT |
1.7319 USDT |
1.7710 USDT |
1.8433 USDT |
| 2022-04-12 |
1.7967 USDT |
1,777,286.8240 IMX |
1.7369 USDT |
1.7060 USDT |
1.7386 USDT |
1.7779 USDT |
| 2022-04-11 |
1.8927 USDT |
2,736,825.1217 IMX |
2.0413 USDT |
1.7526 USDT |
1.7788 USDT |
1.7715 USDT |
| 2022-04-10 |
2.1317 USDT |
1,146,826.8981 IMX |
2.1595 USDT |
2.0735 USDT |
2.0915 USDT |
2.1674 USDT |
| 2022-04-09 |
2.1704 USDT |
3,046,082.7262 IMX |
2.0998 USDT |
2.0527 USDT |
2.1214 USDT |
2.1150 USDT |
| 2022-04-08 |
2.0883 USDT |
1,981,774.7192 IMX |
2.1483 USDT |
1.9929 USDT |
2.0341 USDT |
2.0376 USDT |
| 2022-04-07 |
2.0865 USDT |
2,082,011.6739 IMX |
2.0308 USDT |
1.9645 USDT |
2.0547 USDT |
2.0984 USDT |
| 2022-04-06 |
2.1313 USDT |
2,969,692.4514 IMX |
2.3340 USDT |
1.9880 USDT |
2.0705 USDT |
2.0416 USDT |
| 2022-04-05 |
2.4496 USDT |
1,352,627.1303 IMX |
2.4932 USDT |
2.3342 USDT |
2.3573 USDT |
2.3609 USDT |
| 2022-04-04 |
2.4824 USDT |
1,281,176.8373 IMX |
2.6134 USDT |
2.3265 USDT |
2.3833 USDT |
2.4488 USDT |
| 2022-04-03 |
2.5506 USDT |
4,007,779.0337 IMX |
2.4173 USDT |
2.3497 USDT |
2.4508 USDT |
2.6027 USDT |
| 2022-04-02 |
2.6154 USDT |
4,985,565.3298 IMX |
2.4929 USDT |
2.4580 USDT |
2.5585 USDT |
2.4958 USDT |
| 2022-04-01 |
2.3908 USDT |
3,818,648.7953 IMX |
2.3524 USDT |
2.2150 USDT |
2.2985 USDT |
2.4668 USDT |
| 2022-03-31 |
2.5426 USDT |
4,020,714.8763 IMX |
2.6396 USDT |
2.2974 USDT |
2.3809 USDT |
2.3691 USDT |
| 2022-03-30 |
2.6230 USDT |
2,399,524.1324 IMX |
2.6986 USDT |
2.5224 USDT |
2.5837 USDT |
2.6366 USDT |
| 2022-03-29 |
2.6546 USDT |
4,209,239.9106 IMX |
2.6818 USDT |
2.5033 USDT |
2.5861 USDT |
2.6027 USDT |
| 2022-03-28 |
2.5014 USDT |
5,268,572.3316 IMX |
2.3219 USDT |
2.2725 USDT |
2.3361 USDT |
2.5415 USDT |
| 2022-03-27 |
2.2763 USDT |
2,993,767.5604 IMX |
2.2001 USDT |
2.1730 USDT |
2.2139 USDT |
2.2460 USDT |
| 2022-03-26 |
2.2086 USDT |
1,868,558.7208 IMX |
2.2523 USDT |
2.1530 USDT |
2.1943 USDT |
2.1965 USDT |
| 2022-03-25 |
2.1891 USDT |
2,910,274.1223 IMX |
2.1595 USDT |
2.1104 USDT |
2.1626 USDT |
2.2260 USDT |
| 2022-03-24 |
2.1986 USDT |
3,431,588.9902 IMX |
2.2698 USDT |
2.1054 USDT |
2.1498 USDT |
2.1667 USDT |
| 2022-03-23 |
2.2568 USDT |
3,384,848.9760 IMX |
2.3176 USDT |
2.1389 USDT |
2.1928 USDT |
2.2223 USDT |
| 2022-03-22 |
2.2896 USDT |
3,991,834.8552 IMX |
2.1401 USDT |
2.0835 USDT |
2.1324 USDT |
2.3153 USDT |
| 2022-03-21 |
2.1607 USDT |
6,124,889.1224 IMX |
2.1861 USDT |
1.9939 USDT |
2.0901 USDT |
2.1751 USDT |
| 2022-03-20 |
2.1123 USDT |
6,816,693.0754 IMX |
2.0839 USDT |
1.9300 USDT |
1.9782 USDT |
2.1874 USDT |
| 2022-03-19 |
1.9343 USDT |
7,601,279.9572 IMX |
1.6436 USDT |
1.5933 USDT |
1.6114 USDT |
2.1002 USDT |
| 2022-03-18 |
1.5385 USDT |
2,018,285.2321 IMX |
1.5792 USDT |
1.4906 USDT |
1.5111 USDT |
1.6018 USDT |
| 2022-03-17 |
1.6157 USDT |
2,873,679.7980 IMX |
1.6490 USDT |
1.5637 USDT |
1.5848 USDT |
1.5718 USDT |
| 2022-03-16 |
1.5196 USDT |
4,403,491.7704 IMX |
1.5114 USDT |
1.4514 USDT |
1.4807 USDT |
1.5778 USDT |
| 2022-03-15 |
1.5570 USDT |
2,654,062.3526 IMX |
1.6510 USDT |
1.5067 USDT |
1.5318 USDT |
1.5294 USDT |
| 2022-03-14 |
1.6636 USDT |
2,626,327.8121 IMX |
1.6903 USDT |
1.5610 USDT |
1.5943 USDT |
1.6223 USDT |
| 2022-03-13 |
1.8670 USDT |
3,319,409.3244 IMX |
1.8650 USDT |
1.7081 USDT |
1.7289 USDT |
1.7277 USDT |
| 2022-03-12 |
1.8686 USDT |
4,826,990.5930 IMX |
1.7040 USDT |
1.6794 USDT |
1.7962 USDT |
1.8890 USDT |
| 2022-03-11 |
1.7061 USDT |
6,725,168.3434 IMX |
1.5109 USDT |
1.4881 USDT |
1.5436 USDT |
1.6765 USDT |
| 2022-03-10 |
1.5550 USDT |
4,551,234.9826 IMX |
1.6010 USDT |
1.4560 USDT |
1.4845 USDT |
1.4841 USDT |
| 2022-03-09 |
1.5795 USDT |
4,710,347.0564 IMX |
1.5204 USDT |
1.4273 USDT |
1.5015 USDT |
1.5352 USDT |
| 2022-03-08 |
1.6165 USDT |
6,459,227.9145 IMX |
1.5825 USDT |
1.4629 USDT |
1.4976 USDT |
1.5042 USDT |
| 2022-03-07 |
1.4803 USDT |
8,980,485.5741 IMX |
1.1499 USDT |
1.1000 USDT |
1.1158 USDT |
1.4497 USDT |
| 2022-03-06 |
1.2094 USDT |
1,676,427.6883 IMX |
1.2816 USDT |
1.1640 USDT |
1.1853 USDT |
1.1646 USDT |
| 2022-03-05 |
1.2831 USDT |
1,361,650.7504 IMX |
1.3224 USDT |
1.2509 USDT |
1.2679 USDT |
1.2847 USDT |
| 2022-03-04 |
1.3578 USDT |
2,563,377.5452 IMX |
1.4599 USDT |
1.2779 USDT |
1.3275 USDT |
1.3044 USDT |
| 2022-03-03 |
1.4515 USDT |
3,292,974.6506 IMX |
1.4643 USDT |
1.4021 USDT |
1.4291 USDT |
1.4258 USDT |
| 2022-03-02 |
1.5144 USDT |
2,984,728.3925 IMX |
1.5844 USDT |
1.4525 USDT |
1.4717 USDT |
1.4726 USDT |
| 2022-03-01 |
1.5594 USDT |
2,217,629.1369 IMX |
1.5596 USDT |
1.5026 USDT |
1.5429 USDT |
1.5440 USDT |
| 2022-02-28 |
1.4477 USDT |
1,869,433.3129 IMX |
1.4102 USDT |
1.3821 USDT |
1.4198 USDT |
1.4912 USDT |