Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
2.3908 USDT |
3,818,648.7953 IMX |
2.3524 USDT |
2.2150 USDT |
2.2985 USDT |
2.4668 USDT |
| 2022-03-31 |
2.5426 USDT |
4,020,714.8763 IMX |
2.6396 USDT |
2.2974 USDT |
2.3809 USDT |
2.3691 USDT |
| 2022-03-30 |
2.6230 USDT |
2,399,524.1324 IMX |
2.6986 USDT |
2.5224 USDT |
2.5837 USDT |
2.6366 USDT |
| 2022-03-29 |
2.6546 USDT |
4,209,239.9106 IMX |
2.6818 USDT |
2.5033 USDT |
2.5861 USDT |
2.6027 USDT |
| 2022-03-28 |
2.5014 USDT |
5,268,572.3316 IMX |
2.3219 USDT |
2.2725 USDT |
2.3361 USDT |
2.5415 USDT |
| 2022-03-27 |
2.2763 USDT |
2,993,767.5604 IMX |
2.2001 USDT |
2.1730 USDT |
2.2139 USDT |
2.2460 USDT |
| 2022-03-26 |
2.2086 USDT |
1,868,558.7208 IMX |
2.2523 USDT |
2.1530 USDT |
2.1943 USDT |
2.1965 USDT |
| 2022-03-25 |
2.1891 USDT |
2,910,274.1223 IMX |
2.1595 USDT |
2.1104 USDT |
2.1626 USDT |
2.2260 USDT |
| 2022-03-24 |
2.1986 USDT |
3,431,588.9902 IMX |
2.2698 USDT |
2.1054 USDT |
2.1498 USDT |
2.1667 USDT |
| 2022-03-23 |
2.2568 USDT |
3,384,848.9760 IMX |
2.3176 USDT |
2.1389 USDT |
2.1928 USDT |
2.2223 USDT |
| 2022-03-22 |
2.2896 USDT |
3,991,834.8552 IMX |
2.1401 USDT |
2.0835 USDT |
2.1324 USDT |
2.3153 USDT |
| 2022-03-21 |
2.1607 USDT |
6,124,889.1224 IMX |
2.1861 USDT |
1.9939 USDT |
2.0901 USDT |
2.1751 USDT |
| 2022-03-20 |
2.1123 USDT |
6,816,693.0754 IMX |
2.0839 USDT |
1.9300 USDT |
1.9782 USDT |
2.1874 USDT |
| 2022-03-19 |
1.9343 USDT |
7,601,279.9572 IMX |
1.6436 USDT |
1.5933 USDT |
1.6114 USDT |
2.1002 USDT |
| 2022-03-18 |
1.5385 USDT |
2,018,285.2321 IMX |
1.5792 USDT |
1.4906 USDT |
1.5111 USDT |
1.6018 USDT |
| 2022-03-17 |
1.6157 USDT |
2,873,679.7980 IMX |
1.6490 USDT |
1.5637 USDT |
1.5848 USDT |
1.5718 USDT |
| 2022-03-16 |
1.5196 USDT |
4,403,491.7704 IMX |
1.5114 USDT |
1.4514 USDT |
1.4807 USDT |
1.5778 USDT |
| 2022-03-15 |
1.5570 USDT |
2,654,062.3526 IMX |
1.6510 USDT |
1.5067 USDT |
1.5318 USDT |
1.5294 USDT |
| 2022-03-14 |
1.6636 USDT |
2,626,327.8121 IMX |
1.6903 USDT |
1.5610 USDT |
1.5943 USDT |
1.6223 USDT |
| 2022-03-13 |
1.8670 USDT |
3,319,409.3244 IMX |
1.8650 USDT |
1.7081 USDT |
1.7289 USDT |
1.7277 USDT |
| 2022-03-12 |
1.8686 USDT |
4,826,990.5930 IMX |
1.7040 USDT |
1.6794 USDT |
1.7962 USDT |
1.8890 USDT |
| 2022-03-11 |
1.7061 USDT |
6,725,168.3434 IMX |
1.5109 USDT |
1.4881 USDT |
1.5436 USDT |
1.6765 USDT |
| 2022-03-10 |
1.5550 USDT |
4,551,234.9826 IMX |
1.6010 USDT |
1.4560 USDT |
1.4845 USDT |
1.4841 USDT |
| 2022-03-09 |
1.5795 USDT |
4,710,347.0564 IMX |
1.5204 USDT |
1.4273 USDT |
1.5015 USDT |
1.5352 USDT |
| 2022-03-08 |
1.6165 USDT |
6,459,227.9145 IMX |
1.5825 USDT |
1.4629 USDT |
1.4976 USDT |
1.5042 USDT |
| 2022-03-07 |
1.4803 USDT |
8,980,485.5741 IMX |
1.1499 USDT |
1.1000 USDT |
1.1158 USDT |
1.4497 USDT |
| 2022-03-06 |
1.2094 USDT |
1,676,427.6883 IMX |
1.2816 USDT |
1.1640 USDT |
1.1853 USDT |
1.1646 USDT |
| 2022-03-05 |
1.2831 USDT |
1,361,650.7504 IMX |
1.3224 USDT |
1.2509 USDT |
1.2679 USDT |
1.2847 USDT |
| 2022-03-04 |
1.3578 USDT |
2,563,377.5452 IMX |
1.4599 USDT |
1.2779 USDT |
1.3275 USDT |
1.3044 USDT |
| 2022-03-03 |
1.4515 USDT |
3,292,974.6506 IMX |
1.4643 USDT |
1.4021 USDT |
1.4291 USDT |
1.4258 USDT |
| 2022-03-02 |
1.5144 USDT |
2,984,728.3925 IMX |
1.5844 USDT |
1.4525 USDT |
1.4717 USDT |
1.4726 USDT |
| 2022-03-01 |
1.5594 USDT |
2,217,629.1369 IMX |
1.5596 USDT |
1.5026 USDT |
1.5429 USDT |
1.5440 USDT |
| 2022-02-28 |
1.4477 USDT |
1,869,433.3129 IMX |
1.4102 USDT |
1.3821 USDT |
1.4198 USDT |
1.4912 USDT |
| 2022-02-27 |
1.4699 USDT |
2,130,230.0085 IMX |
1.4986 USDT |
1.3711 USDT |
1.4185 USDT |
1.4087 USDT |
| 2022-02-26 |
1.5467 USDT |
1,855,207.4197 IMX |
1.5344 USDT |
1.4975 USDT |
1.5211 USDT |
1.5020 USDT |
| 2022-02-25 |
1.5091 USDT |
1,990,963.9588 IMX |
1.5018 USDT |
1.4500 USDT |
1.4870 USDT |
1.5307 USDT |
| 2022-02-24 |
1.4036 USDT |
5,195,745.5164 IMX |
1.5529 USDT |
1.3163 USDT |
1.3596 USDT |
1.5010 USDT |
| 2022-02-23 |
1.6530 USDT |
885,233.3266 IMX |
1.6519 USDT |
1.5673 USDT |
1.5801 USDT |
1.5751 USDT |
| 2022-02-22 |
1.6217 USDT |
3,310,846.2186 IMX |
1.5695 USDT |
1.5617 USDT |
1.6068 USDT |
1.5997 USDT |
| 2022-02-21 |
1.8317 USDT |
2,368,196.4228 IMX |
1.8125 USDT |
1.7050 USDT |
1.7526 USDT |
1.7385 USDT |
| 2022-02-20 |
1.8465 USDT |
1,215,846.0401 IMX |
1.9740 USDT |
1.7750 USDT |
1.8111 USDT |
1.8368 USDT |
| 2022-02-19 |
1.9980 USDT |
451,295.0101 IMX |
2.0480 USDT |
1.8900 USDT |
1.9590 USDT |
1.9640 USDT |
| 2022-02-18 |
2.1156 USDT |
988,878.8005 IMX |
2.1255 USDT |
2.0295 USDT |
2.0555 USDT |
2.0519 USDT |
| 2022-02-17 |
2.2488 USDT |
1,432,425.3761 IMX |
2.3943 USDT |
2.1060 USDT |
2.1552 USDT |
2.1309 USDT |
| 2022-02-16 |
2.4079 USDT |
1,223,451.2385 IMX |
2.4784 USDT |
2.3285 USDT |
2.3616 USDT |
2.4044 USDT |
| 2022-02-15 |
2.4195 USDT |
1,252,479.9848 IMX |
2.2898 USDT |
2.2773 USDT |
2.3156 USDT |
2.4577 USDT |
| 2022-02-14 |
2.2644 USDT |
1,090,739.3244 IMX |
2.2891 USDT |
2.1672 USDT |
2.2221 USDT |
2.3014 USDT |
| 2022-02-13 |
2.3668 USDT |
832,203.5894 IMX |
2.2999 USDT |
2.2468 USDT |
2.2890 USDT |
2.3421 USDT |
| 2022-02-12 |
2.2887 USDT |
753,463.2273 IMX |
2.3087 USDT |
2.2066 USDT |
2.2513 USDT |
2.3273 USDT |
| 2022-02-11 |
2.5012 USDT |
1,096,272.0943 IMX |
2.6002 USDT |
2.2248 USDT |
2.3047 USDT |
2.2360 USDT |