Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.4699 USDT |
2,130,230.0085 IMX |
1.4986 USDT |
1.3711 USDT |
1.4185 USDT |
1.4087 USDT |
| 2022-02-26 |
1.5467 USDT |
1,855,207.4197 IMX |
1.5344 USDT |
1.4975 USDT |
1.5211 USDT |
1.5020 USDT |
| 2022-02-25 |
1.5091 USDT |
1,990,963.9588 IMX |
1.5018 USDT |
1.4500 USDT |
1.4870 USDT |
1.5307 USDT |
| 2022-02-24 |
1.4036 USDT |
5,195,745.5164 IMX |
1.5529 USDT |
1.3163 USDT |
1.3596 USDT |
1.5010 USDT |
| 2022-02-23 |
1.6530 USDT |
885,233.3266 IMX |
1.6519 USDT |
1.5673 USDT |
1.5801 USDT |
1.5751 USDT |
| 2022-02-22 |
1.6217 USDT |
3,310,846.2186 IMX |
1.5695 USDT |
1.5617 USDT |
1.6068 USDT |
1.5997 USDT |
| 2022-02-21 |
1.8317 USDT |
2,368,196.4228 IMX |
1.8125 USDT |
1.7050 USDT |
1.7526 USDT |
1.7385 USDT |
| 2022-02-20 |
1.8465 USDT |
1,215,846.0401 IMX |
1.9740 USDT |
1.7750 USDT |
1.8111 USDT |
1.8368 USDT |
| 2022-02-19 |
1.9980 USDT |
451,295.0101 IMX |
2.0480 USDT |
1.8900 USDT |
1.9590 USDT |
1.9640 USDT |
| 2022-02-18 |
2.1156 USDT |
988,878.8005 IMX |
2.1255 USDT |
2.0295 USDT |
2.0555 USDT |
2.0519 USDT |
| 2022-02-17 |
2.2488 USDT |
1,432,425.3761 IMX |
2.3943 USDT |
2.1060 USDT |
2.1552 USDT |
2.1309 USDT |
| 2022-02-16 |
2.4079 USDT |
1,223,451.2385 IMX |
2.4784 USDT |
2.3285 USDT |
2.3616 USDT |
2.4044 USDT |
| 2022-02-15 |
2.4195 USDT |
1,252,479.9848 IMX |
2.2898 USDT |
2.2773 USDT |
2.3156 USDT |
2.4577 USDT |
| 2022-02-14 |
2.2644 USDT |
1,090,739.3244 IMX |
2.2891 USDT |
2.1672 USDT |
2.2221 USDT |
2.3014 USDT |
| 2022-02-13 |
2.3668 USDT |
832,203.5894 IMX |
2.2999 USDT |
2.2468 USDT |
2.2890 USDT |
2.3421 USDT |
| 2022-02-12 |
2.2887 USDT |
753,463.2273 IMX |
2.3087 USDT |
2.2066 USDT |
2.2513 USDT |
2.3273 USDT |
| 2022-02-11 |
2.5012 USDT |
1,096,272.0943 IMX |
2.6002 USDT |
2.2248 USDT |
2.3047 USDT |
2.2360 USDT |
| 2022-02-10 |
2.7470 USDT |
839,582.8822 IMX |
2.8189 USDT |
2.5582 USDT |
2.6824 USDT |
2.6762 USDT |
| 2022-02-09 |
2.7777 USDT |
937,812.2247 IMX |
2.7791 USDT |
2.6452 USDT |
2.7043 USDT |
2.8073 USDT |
| 2022-02-08 |
3.0575 USDT |
4,020,219.4335 IMX |
2.8588 USDT |
2.6062 USDT |
2.6581 USDT |
2.7486 USDT |
| 2022-02-07 |
2.8990 USDT |
966,023.3913 IMX |
2.8291 USDT |
2.7570 USDT |
2.8084 USDT |
2.8849 USDT |
| 2022-02-06 |
2.8502 USDT |
602,032.0020 IMX |
2.8730 USDT |
2.7244 USDT |
2.7348 USDT |
2.7304 USDT |
| 2022-02-05 |
2.9696 USDT |
1,136,178.3318 IMX |
2.9953 USDT |
2.8075 USDT |
2.8664 USDT |
2.8749 USDT |
| 2022-02-04 |
3.0571 USDT |
3,098,104.5837 IMX |
3.3837 USDT |
2.7592 USDT |
2.9042 USDT |
2.9916 USDT |
| 2022-02-03 |
3.7231 USDT |
4,915,720.7864 IMX |
3.0268 USDT |
3.0160 USDT |
3.1918 USDT |
3.5300 USDT |
| 2022-02-02 |
2.9694 USDT |
795,499.0202 IMX |
2.8758 USDT |
2.7638 USDT |
2.8036 USDT |
2.7827 USDT |
| 2022-02-01 |
2.8071 USDT |
848,338.5982 IMX |
2.6935 USDT |
2.6711 USDT |
2.7220 USDT |
2.8775 USDT |
| 2022-01-31 |
2.5970 USDT |
3,029,050.5212 IMX |
2.5696 USDT |
2.4613 USDT |
2.5057 USDT |
2.6757 USDT |
| 2022-01-30 |
2.7283 USDT |
2,530,149.9832 IMX |
2.8226 USDT |
2.5212 USDT |
2.6007 USDT |
2.5971 USDT |
| 2022-01-29 |
2.8189 USDT |
3,482,920.8058 IMX |
2.8244 USDT |
2.6641 USDT |
2.7649 USDT |
2.8050 USDT |
| 2022-01-28 |
2.6886 USDT |
3,546,812.9083 IMX |
2.6524 USDT |
2.4738 USDT |
2.6361 USDT |
2.8222 USDT |
| 2022-01-27 |
2.7345 USDT |
4,516,780.1760 IMX |
3.0008 USDT |
2.4944 USDT |
2.5781 USDT |
2.6009 USDT |
| 2022-01-26 |
2.8324 USDT |
4,771,242.2161 IMX |
2.3554 USDT |
2.3016 USDT |
2.3606 USDT |
2.9004 USDT |
| 2022-01-25 |
2.3197 USDT |
2,121,786.4370 IMX |
2.3192 USDT |
2.1933 USDT |
2.2213 USDT |
2.3331 USDT |
| 2022-01-24 |
2.1673 USDT |
7,569,468.9649 IMX |
2.5014 USDT |
2.0019 USDT |
2.0988 USDT |
2.3219 USDT |
| 2022-01-23 |
2.4322 USDT |
5,323,668.5598 IMX |
2.4602 USDT |
2.2495 USDT |
2.3266 USDT |
2.3669 USDT |
| 2022-01-22 |
2.4409 USDT |
9,001,550.0563 IMX |
2.7034 USDT |
2.0195 USDT |
2.3470 USDT |
2.3813 USDT |
| 2022-01-21 |
3.0679 USDT |
5,728,002.5909 IMX |
3.3526 USDT |
2.6524 USDT |
2.6817 USDT |
2.6550 USDT |
| 2022-01-20 |
3.5885 USDT |
2,310,250.3832 IMX |
3.5643 USDT |
3.4046 USDT |
3.4339 USDT |
3.4075 USDT |
| 2022-01-19 |
3.6249 USDT |
1,570,748.1893 IMX |
3.7285 USDT |
3.5044 USDT |
3.5883 USDT |
3.5892 USDT |
| 2022-01-18 |
3.6611 USDT |
2,626,922.9469 IMX |
3.7658 USDT |
3.5024 USDT |
3.5559 USDT |
3.7776 USDT |
| 2022-01-17 |
3.9132 USDT |
2,485,559.6286 IMX |
4.1581 USDT |
3.6851 USDT |
3.7546 USDT |
3.7534 USDT |
| 2022-01-16 |
4.0899 USDT |
5,611,936.6249 IMX |
3.6149 USDT |
3.6036 USDT |
3.6246 USDT |
4.1091 USDT |
| 2022-01-15 |
3.5949 USDT |
2,060,903.6287 IMX |
3.5530 USDT |
3.4872 USDT |
3.5662 USDT |
3.6153 USDT |
| 2022-01-14 |
3.5430 USDT |
1,479,938.6503 IMX |
3.5150 USDT |
3.4818 USDT |
3.5480 USDT |
3.6364 USDT |
| 2022-01-13 |
3.6195 USDT |
2,196,384.0160 IMX |
3.7267 USDT |
3.4909 USDT |
3.5529 USDT |
3.5500 USDT |
| 2022-01-12 |
3.6639 USDT |
1,522,254.1973 IMX |
3.5969 USDT |
3.5199 USDT |
3.5778 USDT |
3.6508 USDT |
| 2022-01-11 |
3.5219 USDT |
3,721,302.2256 IMX |
3.7869 USDT |
3.3164 USDT |
3.4070 USDT |
3.5894 USDT |
| 2022-01-10 |
3.9040 USDT |
6,449,676.1334 IMX |
3.7444 USDT |
3.4315 USDT |
3.6256 USDT |
3.8152 USDT |
| 2022-01-09 |
3.6622 USDT |
1,506,926.3201 IMX |
3.4151 USDT |
3.3969 USDT |
3.4958 USDT |
3.7843 USDT |