Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.6961 USDT |
3,163,558.5205 IMX |
1.8190 USDT |
1.4965 USDT |
1.5505 USDT |
1.5748 USDT |
| 2022-05-04 |
1.6714 USDT |
2,530,002.8841 IMX |
1.5782 USDT |
1.5652 USDT |
1.6158 USDT |
1.8089 USDT |
| 2022-05-03 |
1.5807 USDT |
1,680,161.3405 IMX |
1.5403 USDT |
1.5047 USDT |
1.5493 USDT |
1.5393 USDT |
| 2022-05-02 |
1.5261 USDT |
2,236,184.4214 IMX |
1.5148 USDT |
1.4278 USDT |
1.4743 USDT |
1.4808 USDT |
| 2022-05-01 |
1.4542 USDT |
2,420,911.7884 IMX |
1.3565 USDT |
1.3130 USDT |
1.3709 USDT |
1.4984 USDT |
| 2022-04-30 |
1.5248 USDT |
1,518,836.2777 IMX |
1.5451 USDT |
1.4375 USDT |
1.4619 USDT |
1.4412 USDT |
| 2022-04-29 |
1.6194 USDT |
1,781,710.3219 IMX |
1.6821 USDT |
1.5245 USDT |
1.5516 USDT |
1.5429 USDT |
| 2022-04-28 |
1.7110 USDT |
2,066,439.8617 IMX |
1.7201 USDT |
1.6412 USDT |
1.6815 USDT |
1.6835 USDT |
| 2022-04-27 |
1.6884 USDT |
2,404,318.6486 IMX |
1.6653 USDT |
1.6440 USDT |
1.6702 USDT |
1.6809 USDT |
| 2022-04-26 |
1.7259 USDT |
3,289,236.9188 IMX |
1.8013 USDT |
1.6228 USDT |
1.6704 USDT |
1.6507 USDT |
| 2022-04-25 |
1.6904 USDT |
4,276,989.5519 IMX |
1.7273 USDT |
1.5933 USDT |
1.6262 USDT |
1.7836 USDT |
| 2022-04-24 |
1.7803 USDT |
2,018,081.2689 IMX |
1.8103 USDT |
1.7178 USDT |
1.7536 USDT |
1.7363 USDT |
| 2022-04-23 |
1.8354 USDT |
3,098,950.2822 IMX |
1.8344 USDT |
1.7670 USDT |
1.7996 USDT |
1.8442 USDT |
| 2022-04-22 |
1.8638 USDT |
2,978,191.6165 IMX |
1.8833 USDT |
1.7814 USDT |
1.8263 USDT |
1.8265 USDT |
| 2022-04-21 |
2.0217 USDT |
4,247,398.8514 IMX |
2.0088 USDT |
1.8726 USDT |
1.9026 USDT |
1.9015 USDT |
| 2022-04-20 |
2.0219 USDT |
4,550,842.1161 IMX |
1.9746 USDT |
1.9045 USDT |
1.9361 USDT |
1.9603 USDT |
| 2022-04-19 |
1.8493 USDT |
4,681,285.9672 IMX |
1.7510 USDT |
1.7428 USDT |
1.7829 USDT |
1.9599 USDT |
| 2022-04-18 |
1.6740 USDT |
3,462,699.7107 IMX |
1.7254 USDT |
1.5740 USDT |
1.6313 USDT |
1.7399 USDT |
| 2022-04-17 |
1.8211 USDT |
1,659,629.4418 IMX |
1.8575 USDT |
1.7804 USDT |
1.8010 USDT |
1.8024 USDT |
| 2022-04-16 |
1.8039 USDT |
1,643,840.4587 IMX |
1.7873 USDT |
1.7567 USDT |
1.7709 USDT |
1.8380 USDT |
| 2022-04-15 |
1.7861 USDT |
1,427,128.0848 IMX |
1.8016 USDT |
1.7338 USDT |
1.7785 USDT |
1.7808 USDT |
| 2022-04-14 |
1.8471 USDT |
2,178,595.3411 IMX |
1.8586 USDT |
1.7615 USDT |
1.7927 USDT |
1.8055 USDT |
| 2022-04-13 |
1.8245 USDT |
1,800,770.2438 IMX |
1.8399 USDT |
1.7319 USDT |
1.7710 USDT |
1.8433 USDT |
| 2022-04-12 |
1.7967 USDT |
1,777,286.8240 IMX |
1.7369 USDT |
1.7060 USDT |
1.7386 USDT |
1.7779 USDT |
| 2022-04-11 |
1.8927 USDT |
2,736,825.1217 IMX |
2.0413 USDT |
1.7526 USDT |
1.7788 USDT |
1.7715 USDT |
| 2022-04-10 |
2.1317 USDT |
1,146,826.8981 IMX |
2.1595 USDT |
2.0735 USDT |
2.0915 USDT |
2.1674 USDT |
| 2022-04-09 |
2.1704 USDT |
3,046,082.7262 IMX |
2.0998 USDT |
2.0527 USDT |
2.1214 USDT |
2.1150 USDT |
| 2022-04-08 |
2.0883 USDT |
1,981,774.7192 IMX |
2.1483 USDT |
1.9929 USDT |
2.0341 USDT |
2.0376 USDT |
| 2022-04-07 |
2.0865 USDT |
2,082,011.6739 IMX |
2.0308 USDT |
1.9645 USDT |
2.0547 USDT |
2.0984 USDT |
| 2022-04-06 |
2.1313 USDT |
2,969,692.4514 IMX |
2.3340 USDT |
1.9880 USDT |
2.0705 USDT |
2.0416 USDT |
| 2022-04-05 |
2.4496 USDT |
1,352,627.1303 IMX |
2.4932 USDT |
2.3342 USDT |
2.3573 USDT |
2.3609 USDT |
| 2022-04-04 |
2.4824 USDT |
1,281,176.8373 IMX |
2.6134 USDT |
2.3265 USDT |
2.3833 USDT |
2.4488 USDT |
| 2022-04-03 |
2.5506 USDT |
4,007,779.0337 IMX |
2.4173 USDT |
2.3497 USDT |
2.4508 USDT |
2.6027 USDT |
| 2022-04-02 |
2.6154 USDT |
4,985,565.3298 IMX |
2.4929 USDT |
2.4580 USDT |
2.5585 USDT |
2.4958 USDT |
| 2022-04-01 |
2.3908 USDT |
3,818,648.7953 IMX |
2.3524 USDT |
2.2150 USDT |
2.2985 USDT |
2.4668 USDT |
| 2022-03-31 |
2.5426 USDT |
4,020,714.8763 IMX |
2.6396 USDT |
2.2974 USDT |
2.3809 USDT |
2.3691 USDT |
| 2022-03-30 |
2.6230 USDT |
2,399,524.1324 IMX |
2.6986 USDT |
2.5224 USDT |
2.5837 USDT |
2.6366 USDT |
| 2022-03-29 |
2.6546 USDT |
4,209,239.9106 IMX |
2.6818 USDT |
2.5033 USDT |
2.5861 USDT |
2.6027 USDT |
| 2022-03-28 |
2.5014 USDT |
5,268,572.3316 IMX |
2.3219 USDT |
2.2725 USDT |
2.3361 USDT |
2.5415 USDT |
| 2022-03-27 |
2.2763 USDT |
2,993,767.5604 IMX |
2.2001 USDT |
2.1730 USDT |
2.2139 USDT |
2.2460 USDT |
| 2022-03-26 |
2.2086 USDT |
1,868,558.7208 IMX |
2.2523 USDT |
2.1530 USDT |
2.1943 USDT |
2.1965 USDT |
| 2022-03-25 |
2.1891 USDT |
2,910,274.1223 IMX |
2.1595 USDT |
2.1104 USDT |
2.1626 USDT |
2.2260 USDT |
| 2022-03-24 |
2.1986 USDT |
3,431,588.9902 IMX |
2.2698 USDT |
2.1054 USDT |
2.1498 USDT |
2.1667 USDT |
| 2022-03-23 |
2.2568 USDT |
3,384,848.9760 IMX |
2.3176 USDT |
2.1389 USDT |
2.1928 USDT |
2.2223 USDT |
| 2022-03-22 |
2.2896 USDT |
3,991,834.8552 IMX |
2.1401 USDT |
2.0835 USDT |
2.1324 USDT |
2.3153 USDT |
| 2022-03-21 |
2.1607 USDT |
6,124,889.1224 IMX |
2.1861 USDT |
1.9939 USDT |
2.0901 USDT |
2.1751 USDT |
| 2022-03-20 |
2.1123 USDT |
6,816,693.0754 IMX |
2.0839 USDT |
1.9300 USDT |
1.9782 USDT |
2.1874 USDT |
| 2022-03-19 |
1.9343 USDT |
7,601,279.9572 IMX |
1.6436 USDT |
1.5933 USDT |
1.6114 USDT |
2.1002 USDT |
| 2022-03-18 |
1.5385 USDT |
2,018,285.2321 IMX |
1.5792 USDT |
1.4906 USDT |
1.5111 USDT |
1.6018 USDT |
| 2022-03-17 |
1.6157 USDT |
2,873,679.7980 IMX |
1.6490 USDT |
1.5637 USDT |
1.5848 USDT |
1.5718 USDT |