Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.6579 USDT |
1,548,868.5619 IMX |
3.7628 USDT |
3.3639 USDT |
3.4952 USDT |
3.5386 USDT |
| 2022-01-07 |
3.8881 USDT |
2,167,261.2200 IMX |
4.1499 USDT |
3.7502 USDT |
3.8112 USDT |
3.7520 USDT |
| 2022-01-06 |
4.1816 USDT |
3,842,716.5893 IMX |
4.4041 USDT |
4.0330 USDT |
4.1141 USDT |
4.1000 USDT |
| 2022-01-05 |
4.6811 USDT |
2,508,843.6382 IMX |
4.7196 USDT |
4.1989 USDT |
4.3927 USDT |
4.4087 USDT |
| 2022-01-04 |
4.6656 USDT |
1,090,111.6554 IMX |
4.5563 USDT |
4.4346 USDT |
4.4709 USDT |
4.7809 USDT |
| 2022-01-03 |
4.6565 USDT |
1,129,273.2486 IMX |
4.9536 USDT |
4.4000 USDT |
4.5967 USDT |
4.5861 USDT |
| 2022-01-02 |
4.8760 USDT |
725,868.6522 IMX |
4.8288 USDT |
4.7812 USDT |
4.8100 USDT |
4.9058 USDT |
| 2022-01-01 |
4.9086 USDT |
564,171.1055 IMX |
4.9073 USDT |
4.8131 USDT |
4.8604 USDT |
4.8902 USDT |
| 2021-12-31 |
5.0595 USDT |
794,626.7572 IMX |
5.1220 USDT |
4.8754 USDT |
4.9146 USDT |
4.8782 USDT |
| 2021-12-30 |
5.0524 USDT |
1,817,883.5074 IMX |
4.8575 USDT |
4.7802 USDT |
4.8877 USDT |
5.2909 USDT |
| 2021-12-29 |
4.8948 USDT |
1,889,400.3032 IMX |
4.8633 USDT |
4.5772 USDT |
4.7211 USDT |
4.9581 USDT |
| 2021-12-28 |
5.0329 USDT |
2,446,070.1137 IMX |
5.5084 USDT |
4.6697 USDT |
4.7580 USDT |
4.8448 USDT |
| 2021-12-27 |
5.1705 USDT |
3,621,555.8473 IMX |
4.7099 USDT |
4.6675 USDT |
4.7446 USDT |
5.5555 USDT |
| 2021-12-26 |
4.5830 USDT |
929,610.5282 IMX |
4.7108 USDT |
4.4936 USDT |
4.5238 USDT |
4.6631 USDT |
| 2021-12-25 |
4.6139 USDT |
1,189,156.1847 IMX |
4.6162 USDT |
4.5214 USDT |
4.5759 USDT |
4.6288 USDT |
| 2021-12-24 |
4.7673 USDT |
1,620,902.8865 IMX |
4.7578 USDT |
4.6460 USDT |
4.7225 USDT |
4.6927 USDT |
| 2021-12-23 |
4.4753 USDT |
1,983,137.0690 IMX |
4.5227 USDT |
4.2437 USDT |
4.3225 USDT |
4.7446 USDT |
| 2021-12-22 |
4.5853 USDT |
1,593,061.6906 IMX |
4.6001 USDT |
4.4639 USDT |
4.5042 USDT |
4.6402 USDT |
| 2021-12-21 |
4.3258 USDT |
1,365,585.4441 IMX |
4.2760 USDT |
4.1467 USDT |
4.2415 USDT |
4.4254 USDT |
| 2021-12-20 |
4.1331 USDT |
1,345,342.3455 IMX |
4.5040 USDT |
4.0000 USDT |
4.0489 USDT |
4.1998 USDT |
| 2021-12-19 |
4.5311 USDT |
761,565.4978 IMX |
4.6229 USDT |
4.4156 USDT |
4.4410 USDT |
4.5240 USDT |
| 2021-12-18 |
4.6994 USDT |
694,294.0837 IMX |
4.7114 USDT |
4.6066 USDT |
4.6281 USDT |
4.6564 USDT |
| 2021-12-17 |
4.7771 USDT |
742,700.1352 IMX |
4.9333 USDT |
4.5782 USDT |
4.7045 USDT |
4.7001 USDT |
| 2021-12-16 |
5.1211 USDT |
993,314.7220 IMX |
4.9871 USDT |
4.9033 USDT |
4.9721 USDT |
4.9646 USDT |
| 2021-12-15 |
4.7817 USDT |
1,414,986.7556 IMX |
4.9034 USDT |
4.5286 USDT |
4.5897 USDT |
5.0338 USDT |
| 2021-12-14 |
4.8073 USDT |
1,549,177.8768 IMX |
4.7137 USDT |
4.5800 USDT |
4.6678 USDT |
4.5820 USDT |
| 2021-12-13 |
4.7962 USDT |
1,660,408.5392 IMX |
5.3069 USDT |
4.5500 USDT |
4.6925 USDT |
4.7441 USDT |
| 2021-12-12 |
5.2014 USDT |
987,774.7943 IMX |
5.0036 USDT |
4.8306 USDT |
4.8809 USDT |
5.4956 USDT |
| 2021-12-11 |
4.8844 USDT |
499,143.5307 IMX |
4.7930 USDT |
4.7031 USDT |
4.8044 USDT |
4.8330 USDT |
| 2021-12-10 |
5.1546 USDT |
1,999,068.8427 IMX |
5.2294 USDT |
4.6500 USDT |
4.8000 USDT |
4.9534 USDT |
| 2021-12-09 |
5.5114 USDT |
3,862,749.5527 IMX |
6.4338 USDT |
5.0200 USDT |
5.1390 USDT |
5.1694 USDT |
| 2021-12-08 |
5.8168 USDT |
1,519,439.8036 IMX |
5.2217 USDT |
5.2040 USDT |
5.3141 USDT |
6.3630 USDT |
| 2021-12-07 |
5.3244 USDT |
1,043,878.1802 IMX |
5.2289 USDT |
5.0344 USDT |
5.0671 USDT |
5.2532 USDT |
| 2021-12-06 |
4.8541 USDT |
1,036,097.5458 IMX |
5.5130 USDT |
4.2872 USDT |
4.5761 USDT |
4.9901 USDT |
| 2021-12-05 |
5.8313 USDT |
921,302.7602 IMX |
5.8596 USDT |
5.3581 USDT |
5.4104 USDT |
5.4623 USDT |
| 2021-12-04 |
5.5050 USDT |
1,754,805.5013 IMX |
6.1618 USDT |
4.8896 USDT |
5.1729 USDT |
5.6042 USDT |
| 2021-12-03 |
6.4693 USDT |
1,142,561.8041 IMX |
6.6022 USDT |
5.8219 USDT |
6.1105 USDT |
6.1676 USDT |
| 2021-12-02 |
7.1901 USDT |
806,557.5626 IMX |
7.3868 USDT |
7.0022 USDT |
7.0293 USDT |
7.0259 USDT |
| 2021-12-01 |
7.8979 USDT |
982,675.9665 IMX |
8.2013 USDT |
7.3683 USDT |
7.4342 USDT |
7.4149 USDT |
| 2021-11-30 |
8.2256 USDT |
1,265,595.2405 IMX |
8.1697 USDT |
7.9001 USDT |
8.1005 USDT |
8.2521 USDT |
| 2021-11-29 |
8.0708 USDT |
909,375.0331 IMX |
7.9642 USDT |
7.7454 USDT |
7.8905 USDT |
8.1497 USDT |
| 2021-11-28 |
7.3453 USDT |
897,079.3909 IMX |
7.8948 USDT |
7.0000 USDT |
7.2226 USDT |
7.2986 USDT |
| 2021-11-27 |
8.0538 USDT |
772,926.0931 IMX |
7.7053 USDT |
7.6629 USDT |
7.8700 USDT |
7.8881 USDT |
| 2021-11-26 |
8.1916 USDT |
2,108,412.3081 IMX |
9.3198 USDT |
7.1300 USDT |
7.7563 USDT |
7.8334 USDT |
| 2021-11-25 |
8.9104 USDT |
1,827,713.7580 IMX |
8.0973 USDT |
8.0447 USDT |
8.1997 USDT |
9.3497 USDT |
| 2021-11-24 |
8.1217 USDT |
1,303,530.4922 IMX |
8.2393 USDT |
7.6188 USDT |
7.8738 USDT |
7.8598 USDT |
| 2021-11-23 |
7.7989 USDT |
1,330,524.2932 IMX |
7.0185 USDT |
7.0086 USDT |
7.3618 USDT |
8.2711 USDT |
| 2021-11-22 |
7.3636 USDT |
1,112,122.0840 IMX |
7.5850 USDT |
7.0000 USDT |
7.0743 USDT |
7.0000 USDT |
| 2021-11-21 |
8.0077 USDT |
1,586,446.0115 IMX |
8.6889 USDT |
7.4004 USDT |
7.7312 USDT |
7.7851 USDT |
| 2021-11-20 |
8.1460 USDT |
2,494,797.0354 IMX |
7.4586 USDT |
7.2120 USDT |
7.4710 USDT |
8.6675 USDT |