Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
2.4322 USDT |
5,323,668.5598 IMX |
2.4602 USDT |
2.2495 USDT |
2.3266 USDT |
2.3669 USDT |
| 2022-01-22 |
2.4409 USDT |
9,001,550.0563 IMX |
2.7034 USDT |
2.0195 USDT |
2.3470 USDT |
2.3813 USDT |
| 2022-01-21 |
3.0679 USDT |
5,728,002.5909 IMX |
3.3526 USDT |
2.6524 USDT |
2.6817 USDT |
2.6550 USDT |
| 2022-01-20 |
3.5885 USDT |
2,310,250.3832 IMX |
3.5643 USDT |
3.4046 USDT |
3.4339 USDT |
3.4075 USDT |
| 2022-01-19 |
3.6249 USDT |
1,570,748.1893 IMX |
3.7285 USDT |
3.5044 USDT |
3.5883 USDT |
3.5892 USDT |
| 2022-01-18 |
3.6611 USDT |
2,626,922.9469 IMX |
3.7658 USDT |
3.5024 USDT |
3.5559 USDT |
3.7776 USDT |
| 2022-01-17 |
3.9132 USDT |
2,485,559.6286 IMX |
4.1581 USDT |
3.6851 USDT |
3.7546 USDT |
3.7534 USDT |
| 2022-01-16 |
4.0899 USDT |
5,611,936.6249 IMX |
3.6149 USDT |
3.6036 USDT |
3.6246 USDT |
4.1091 USDT |
| 2022-01-15 |
3.5949 USDT |
2,060,903.6287 IMX |
3.5530 USDT |
3.4872 USDT |
3.5662 USDT |
3.6153 USDT |
| 2022-01-14 |
3.5430 USDT |
1,479,938.6503 IMX |
3.5150 USDT |
3.4818 USDT |
3.5480 USDT |
3.6364 USDT |
| 2022-01-13 |
3.6195 USDT |
2,196,384.0160 IMX |
3.7267 USDT |
3.4909 USDT |
3.5529 USDT |
3.5500 USDT |
| 2022-01-12 |
3.6639 USDT |
1,522,254.1973 IMX |
3.5969 USDT |
3.5199 USDT |
3.5778 USDT |
3.6508 USDT |
| 2022-01-11 |
3.5219 USDT |
3,721,302.2256 IMX |
3.7869 USDT |
3.3164 USDT |
3.4070 USDT |
3.5894 USDT |
| 2022-01-10 |
3.9040 USDT |
6,449,676.1334 IMX |
3.7444 USDT |
3.4315 USDT |
3.6256 USDT |
3.8152 USDT |
| 2022-01-09 |
3.6622 USDT |
1,506,926.3201 IMX |
3.4151 USDT |
3.3969 USDT |
3.4958 USDT |
3.7843 USDT |
| 2022-01-08 |
3.6579 USDT |
1,548,868.5619 IMX |
3.7628 USDT |
3.3639 USDT |
3.4952 USDT |
3.5386 USDT |
| 2022-01-07 |
3.8881 USDT |
2,167,261.2200 IMX |
4.1499 USDT |
3.7502 USDT |
3.8112 USDT |
3.7520 USDT |
| 2022-01-06 |
4.1816 USDT |
3,842,716.5893 IMX |
4.4041 USDT |
4.0330 USDT |
4.1141 USDT |
4.1000 USDT |
| 2022-01-05 |
4.6811 USDT |
2,508,843.6382 IMX |
4.7196 USDT |
4.1989 USDT |
4.3927 USDT |
4.4087 USDT |
| 2022-01-04 |
4.6656 USDT |
1,090,111.6554 IMX |
4.5563 USDT |
4.4346 USDT |
4.4709 USDT |
4.7809 USDT |
| 2022-01-03 |
4.6565 USDT |
1,129,273.2486 IMX |
4.9536 USDT |
4.4000 USDT |
4.5967 USDT |
4.5861 USDT |
| 2022-01-02 |
4.8760 USDT |
725,868.6522 IMX |
4.8288 USDT |
4.7812 USDT |
4.8100 USDT |
4.9058 USDT |
| 2022-01-01 |
4.9086 USDT |
564,171.1055 IMX |
4.9073 USDT |
4.8131 USDT |
4.8604 USDT |
4.8902 USDT |
| 2021-12-31 |
5.0595 USDT |
794,626.7572 IMX |
5.1220 USDT |
4.8754 USDT |
4.9146 USDT |
4.8782 USDT |
| 2021-12-30 |
5.0524 USDT |
1,817,883.5074 IMX |
4.8575 USDT |
4.7802 USDT |
4.8877 USDT |
5.2909 USDT |
| 2021-12-29 |
4.8948 USDT |
1,889,400.3032 IMX |
4.8633 USDT |
4.5772 USDT |
4.7211 USDT |
4.9581 USDT |
| 2021-12-28 |
5.0329 USDT |
2,446,070.1137 IMX |
5.5084 USDT |
4.6697 USDT |
4.7580 USDT |
4.8448 USDT |
| 2021-12-27 |
5.1705 USDT |
3,621,555.8473 IMX |
4.7099 USDT |
4.6675 USDT |
4.7446 USDT |
5.5555 USDT |
| 2021-12-26 |
4.5830 USDT |
929,610.5282 IMX |
4.7108 USDT |
4.4936 USDT |
4.5238 USDT |
4.6631 USDT |
| 2021-12-25 |
4.6139 USDT |
1,189,156.1847 IMX |
4.6162 USDT |
4.5214 USDT |
4.5759 USDT |
4.6288 USDT |
| 2021-12-24 |
4.7673 USDT |
1,620,902.8865 IMX |
4.7578 USDT |
4.6460 USDT |
4.7225 USDT |
4.6927 USDT |
| 2021-12-23 |
4.4753 USDT |
1,983,137.0690 IMX |
4.5227 USDT |
4.2437 USDT |
4.3225 USDT |
4.7446 USDT |
| 2021-12-22 |
4.5853 USDT |
1,593,061.6906 IMX |
4.6001 USDT |
4.4639 USDT |
4.5042 USDT |
4.6402 USDT |
| 2021-12-21 |
4.3258 USDT |
1,365,585.4441 IMX |
4.2760 USDT |
4.1467 USDT |
4.2415 USDT |
4.4254 USDT |
| 2021-12-20 |
4.1331 USDT |
1,345,342.3455 IMX |
4.5040 USDT |
4.0000 USDT |
4.0489 USDT |
4.1998 USDT |
| 2021-12-19 |
4.5311 USDT |
761,565.4978 IMX |
4.6229 USDT |
4.4156 USDT |
4.4410 USDT |
4.5240 USDT |
| 2021-12-18 |
4.6994 USDT |
694,294.0837 IMX |
4.7114 USDT |
4.6066 USDT |
4.6281 USDT |
4.6564 USDT |
| 2021-12-17 |
4.7771 USDT |
742,700.1352 IMX |
4.9333 USDT |
4.5782 USDT |
4.7045 USDT |
4.7001 USDT |
| 2021-12-16 |
5.1211 USDT |
993,314.7220 IMX |
4.9871 USDT |
4.9033 USDT |
4.9721 USDT |
4.9646 USDT |
| 2021-12-15 |
4.7817 USDT |
1,414,986.7556 IMX |
4.9034 USDT |
4.5286 USDT |
4.5897 USDT |
5.0338 USDT |
| 2021-12-14 |
4.8073 USDT |
1,549,177.8768 IMX |
4.7137 USDT |
4.5800 USDT |
4.6678 USDT |
4.5820 USDT |
| 2021-12-13 |
4.7962 USDT |
1,660,408.5392 IMX |
5.3069 USDT |
4.5500 USDT |
4.6925 USDT |
4.7441 USDT |
| 2021-12-12 |
5.2014 USDT |
987,774.7943 IMX |
5.0036 USDT |
4.8306 USDT |
4.8809 USDT |
5.4956 USDT |
| 2021-12-11 |
4.8844 USDT |
499,143.5307 IMX |
4.7930 USDT |
4.7031 USDT |
4.8044 USDT |
4.8330 USDT |
| 2021-12-10 |
5.1546 USDT |
1,999,068.8427 IMX |
5.2294 USDT |
4.6500 USDT |
4.8000 USDT |
4.9534 USDT |
| 2021-12-09 |
5.5114 USDT |
3,862,749.5527 IMX |
6.4338 USDT |
5.0200 USDT |
5.1390 USDT |
5.1694 USDT |
| 2021-12-08 |
5.8168 USDT |
1,519,439.8036 IMX |
5.2217 USDT |
5.2040 USDT |
5.3141 USDT |
6.3630 USDT |
| 2021-12-07 |
5.3244 USDT |
1,043,878.1802 IMX |
5.2289 USDT |
5.0344 USDT |
5.0671 USDT |
5.2532 USDT |
| 2021-12-06 |
4.8541 USDT |
1,036,097.5458 IMX |
5.5130 USDT |
4.2872 USDT |
4.5761 USDT |
4.9901 USDT |
| 2021-12-05 |
5.8313 USDT |
921,302.7602 IMX |
5.8596 USDT |
5.3581 USDT |
5.4104 USDT |
5.4623 USDT |