Crypto exchange Huobi

Market Impact (IMX) / Tether (USDT)

Identifier on Huobi: imxusdt
12...212223
Date Price Volume Open Low High Close
2021-12-22 4.5853 USDT 1,593,061.6906 IMX 4.6001 USDT 4.4639 USDT 4.5042 USDT 4.6402 USDT
2021-12-21 4.3258 USDT 1,365,585.4441 IMX 4.2760 USDT 4.1467 USDT 4.2415 USDT 4.4254 USDT
2021-12-20 4.1331 USDT 1,345,342.3455 IMX 4.5040 USDT 4.0000 USDT 4.0489 USDT 4.1998 USDT
2021-12-19 4.5311 USDT 761,565.4978 IMX 4.6229 USDT 4.4156 USDT 4.4410 USDT 4.5240 USDT
2021-12-18 4.6994 USDT 694,294.0837 IMX 4.7114 USDT 4.6066 USDT 4.6281 USDT 4.6564 USDT
2021-12-17 4.7771 USDT 742,700.1352 IMX 4.9333 USDT 4.5782 USDT 4.7045 USDT 4.7001 USDT
2021-12-16 5.1211 USDT 993,314.7220 IMX 4.9871 USDT 4.9033 USDT 4.9721 USDT 4.9646 USDT
2021-12-15 4.7817 USDT 1,414,986.7556 IMX 4.9034 USDT 4.5286 USDT 4.5897 USDT 5.0338 USDT
2021-12-14 4.8073 USDT 1,549,177.8768 IMX 4.7137 USDT 4.5800 USDT 4.6678 USDT 4.5820 USDT
2021-12-13 4.7962 USDT 1,660,408.5392 IMX 5.3069 USDT 4.5500 USDT 4.6925 USDT 4.7441 USDT
2021-12-12 5.2014 USDT 987,774.7943 IMX 5.0036 USDT 4.8306 USDT 4.8809 USDT 5.4956 USDT
2021-12-11 4.8844 USDT 499,143.5307 IMX 4.7930 USDT 4.7031 USDT 4.8044 USDT 4.8330 USDT
2021-12-10 5.1546 USDT 1,999,068.8427 IMX 5.2294 USDT 4.6500 USDT 4.8000 USDT 4.9534 USDT
2021-12-09 5.5114 USDT 3,862,749.5527 IMX 6.4338 USDT 5.0200 USDT 5.1390 USDT 5.1694 USDT
2021-12-08 5.8168 USDT 1,519,439.8036 IMX 5.2217 USDT 5.2040 USDT 5.3141 USDT 6.3630 USDT
2021-12-07 5.3244 USDT 1,043,878.1802 IMX 5.2289 USDT 5.0344 USDT 5.0671 USDT 5.2532 USDT
2021-12-06 4.8541 USDT 1,036,097.5458 IMX 5.5130 USDT 4.2872 USDT 4.5761 USDT 4.9901 USDT
2021-12-05 5.8313 USDT 921,302.7602 IMX 5.8596 USDT 5.3581 USDT 5.4104 USDT 5.4623 USDT
2021-12-04 5.5050 USDT 1,754,805.5013 IMX 6.1618 USDT 4.8896 USDT 5.1729 USDT 5.6042 USDT
2021-12-03 6.4693 USDT 1,142,561.8041 IMX 6.6022 USDT 5.8219 USDT 6.1105 USDT 6.1676 USDT
2021-12-02 7.1901 USDT 806,557.5626 IMX 7.3868 USDT 7.0022 USDT 7.0293 USDT 7.0259 USDT
2021-12-01 7.8979 USDT 982,675.9665 IMX 8.2013 USDT 7.3683 USDT 7.4342 USDT 7.4149 USDT
2021-11-30 8.2256 USDT 1,265,595.2405 IMX 8.1697 USDT 7.9001 USDT 8.1005 USDT 8.2521 USDT
2021-11-29 8.0708 USDT 909,375.0331 IMX 7.9642 USDT 7.7454 USDT 7.8905 USDT 8.1497 USDT
2021-11-28 7.3453 USDT 897,079.3909 IMX 7.8948 USDT 7.0000 USDT 7.2226 USDT 7.2986 USDT
2021-11-27 8.0538 USDT 772,926.0931 IMX 7.7053 USDT 7.6629 USDT 7.8700 USDT 7.8881 USDT
2021-11-26 8.1916 USDT 2,108,412.3081 IMX 9.3198 USDT 7.1300 USDT 7.7563 USDT 7.8334 USDT
2021-11-25 8.9104 USDT 1,827,713.7580 IMX 8.0973 USDT 8.0447 USDT 8.1997 USDT 9.3497 USDT
2021-11-24 8.1217 USDT 1,303,530.4922 IMX 8.2393 USDT 7.6188 USDT 7.8738 USDT 7.8598 USDT
2021-11-23 7.7989 USDT 1,330,524.2932 IMX 7.0185 USDT 7.0086 USDT 7.3618 USDT 8.2711 USDT
2021-11-22 7.3636 USDT 1,112,122.0840 IMX 7.5850 USDT 7.0000 USDT 7.0743 USDT 7.0000 USDT
2021-11-21 8.0077 USDT 1,586,446.0115 IMX 8.6889 USDT 7.4004 USDT 7.7312 USDT 7.7851 USDT
2021-11-20 8.1460 USDT 2,494,797.0354 IMX 7.4586 USDT 7.2120 USDT 7.4710 USDT 8.6675 USDT
2021-11-19 6.5438 USDT 2,478,192.6958 IMX 5.4834 USDT 5.3211 USDT 5.4343 USDT 7.1995 USDT
2021-11-18 5.8410 USDT 1,695,089.1821 IMX 6.0613 USDT 5.2451 USDT 5.4679 USDT 5.7625 USDT
2021-11-17 5.4469 USDT 1,341,903.3798 IMX 5.2550 USDT 5.1000 USDT 5.2735 USDT 5.7577 USDT
2021-11-16 5.4779 USDT 1,684,820.5187 IMX 5.7471 USDT 5.0700 USDT 5.2947 USDT 5.2947 USDT
2021-11-15 6.0384 USDT 1,084,049.3179 IMX 5.6162 USDT 5.5887 USDT 5.7825 USDT 5.7694 USDT
2021-11-14 5.5616 USDT 1,461,136.9780 IMX 5.3359 USDT 5.0900 USDT 5.3043 USDT 5.7150 USDT
2021-11-13 5.9885 USDT 1,809,253.9243 IMX 6.0058 USDT 5.2500 USDT 5.3971 USDT 5.3695 USDT
2021-11-12 6.4076 USDT 3,010,868.5840 IMX 5.7719 USDT 5.5682 USDT 5.9488 USDT 6.0479 USDT
2021-11-11 5.5976 USDT 2,972,947.7152 IMX 5.3754 USDT 5.0000 USDT 5.3649 USDT 5.7100 USDT
2021-11-10 4.3922 USDT 3,644,811.0343 IMX 3.7359 USDT 3.4358 USDT 3.5502 USDT 4.7970 USDT
2021-11-09 3.5845 USDT 3,316,840.9916 IMX 3.1638 USDT 3.1535 USDT 3.2990 USDT 3.7094 USDT
2021-11-08 3.2999 USDT 1,373,431.9959 IMX 3.5562 USDT 3.0402 USDT 3.1095 USDT 3.1200 USDT
2021-11-07 3.8481 USDT 1,108,680.6224 IMX 3.7746 USDT 3.6000 USDT 3.6308 USDT 3.6016 USDT
2021-11-06 4.3740 USDT 4,346,808.2075 IMX 5.2300 USDT 3.5522 USDT 3.7601 USDT 3.9519 USDT
2021-11-05 5.1095 USDT 16,837,564.0726 IMX 0.1600 USDT 0.1600 USDT 4.7824 USDT 5.0082 USDT
12...212223