Crypto exchange Huobi
Market Impact (IMX) / Tether (USDT)
Identifier on Huobi: imxusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.2999 USDT | 1,373,431.9959 IMX | 3.5562 USDT | 3.0402 USDT | 3.1095 USDT | 3.1200 USDT |
| 2021-11-07 | 3.8481 USDT | 1,108,680.6224 IMX | 3.7746 USDT | 3.6000 USDT | 3.6308 USDT | 3.6016 USDT |
| 2021-11-06 | 4.3740 USDT | 4,346,808.2075 IMX | 5.2300 USDT | 3.5522 USDT | 3.7601 USDT | 3.9519 USDT |
| 2021-11-05 | 5.1095 USDT | 16,837,564.0726 IMX | 0.1600 USDT | 0.1600 USDT | 4.7824 USDT | 5.0082 USDT |