Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.3190 USDT |
702,231.1466 IMX |
1.2271 USDT |
1.2152 USDT |
1.2365 USDT |
1.4145 USDT |
| 2024-09-16 |
1.2488 USDT |
732,763.7419 IMX |
1.2810 USDT |
1.2144 USDT |
1.2415 USDT |
1.2337 USDT |
| 2024-09-15 |
1.3276 USDT |
484,331.2171 IMX |
1.3218 USDT |
1.3102 USDT |
1.3230 USDT |
1.3207 USDT |
| 2024-09-14 |
1.2999 USDT |
701,853.5693 IMX |
1.3199 USDT |
1.2776 USDT |
1.2875 USDT |
1.3098 USDT |
| 2024-09-13 |
1.2425 USDT |
711,273.6958 IMX |
1.2539 USDT |
1.2187 USDT |
1.2322 USDT |
1.3072 USDT |
| 2024-09-12 |
1.2575 USDT |
809,063.3048 IMX |
1.2546 USDT |
1.2304 USDT |
1.2474 USDT |
1.2472 USDT |
| 2024-09-11 |
1.2539 USDT |
765,917.5823 IMX |
1.3018 USDT |
1.2050 USDT |
1.2277 USDT |
1.2537 USDT |
| 2024-09-10 |
1.2488 USDT |
772,404.4994 IMX |
1.2596 USDT |
1.2307 USDT |
1.2412 USDT |
1.2609 USDT |
| 2024-09-09 |
1.2231 USDT |
806,086.6918 IMX |
1.2021 USDT |
1.1943 USDT |
1.2032 USDT |
1.2611 USDT |
| 2024-09-08 |
1.1929 USDT |
679,361.0901 IMX |
1.1800 USDT |
1.1733 USDT |
1.1828 USDT |
1.1960 USDT |
| 2024-09-07 |
1.1847 USDT |
1,279,517.8527 IMX |
1.1497 USDT |
1.1469 USDT |
1.1682 USDT |
1.1803 USDT |
| 2024-09-06 |
1.1725 USDT |
1,116,082.3459 IMX |
1.1614 USDT |
1.1342 USDT |
1.1443 USDT |
1.1389 USDT |
| 2024-09-05 |
1.2003 USDT |
547,505.8805 IMX |
1.2309 USDT |
1.1810 USDT |
1.1960 USDT |
1.1940 USDT |
| 2024-09-04 |
1.1958 USDT |
885,548.0012 IMX |
1.1722 USDT |
1.1215 USDT |
1.1649 USDT |
1.2217 USDT |
| 2024-09-03 |
1.2320 USDT |
744,331.9836 IMX |
1.2672 USDT |
1.1703 USDT |
1.1861 USDT |
1.1804 USDT |
| 2024-09-02 |
1.2640 USDT |
882,652.8152 IMX |
1.2852 USDT |
1.2363 USDT |
1.2588 USDT |
1.2650 USDT |
| 2024-09-01 |
1.3245 USDT |
648,604.7073 IMX |
1.3612 USDT |
1.2755 USDT |
1.2983 USDT |
1.3358 USDT |
| 2024-08-31 |
1.4383 USDT |
699,165.1328 IMX |
1.4228 USDT |
1.3350 USDT |
1.3580 USDT |
1.3503 USDT |
| 2024-08-30 |
1.4146 USDT |
795,812.0164 IMX |
1.4533 USDT |
1.3225 USDT |
1.3565 USDT |
1.3985 USDT |
| 2024-08-29 |
1.4681 USDT |
802,971.5042 IMX |
1.4390 USDT |
1.4094 USDT |
1.4302 USDT |
1.4253 USDT |
| 2024-08-28 |
1.3962 USDT |
1,090,758.1642 IMX |
1.3455 USDT |
1.3304 USDT |
1.3530 USDT |
1.4369 USDT |
| 2024-08-27 |
1.4448 USDT |
818,688.8460 IMX |
1.4215 USDT |
1.3820 USDT |
1.4167 USDT |
1.4180 USDT |
| 2024-08-26 |
1.4713 USDT |
800,087.3332 IMX |
1.4950 USDT |
1.3606 USDT |
1.4393 USDT |
1.4199 USDT |
| 2024-08-25 |
1.4581 USDT |
772,316.1070 IMX |
1.4784 USDT |
1.4072 USDT |
1.4363 USDT |
1.4684 USDT |
| 2024-08-24 |
1.4508 USDT |
922,937.7146 IMX |
1.4317 USDT |
1.4229 USDT |
1.4320 USDT |
1.5090 USDT |
| 2024-08-23 |
1.3564 USDT |
971,298.6995 IMX |
1.2989 USDT |
1.2930 USDT |
1.3170 USDT |
1.4309 USDT |
| 2024-08-22 |
1.2478 USDT |
1,068,228.9702 IMX |
1.2100 USDT |
1.1965 USDT |
1.2167 USDT |
1.3037 USDT |
| 2024-08-21 |
1.1715 USDT |
972,664.3511 IMX |
1.1612 USDT |
1.1490 USDT |
1.1634 USDT |
1.2085 USDT |
| 2024-08-20 |
1.1556 USDT |
949,856.2280 IMX |
1.1441 USDT |
1.1120 USDT |
1.1273 USDT |
1.1478 USDT |
| 2024-08-19 |
1.1032 USDT |
1,163,031.8732 IMX |
1.1086 USDT |
1.0772 USDT |
1.0949 USDT |
1.1367 USDT |
| 2024-08-18 |
1.1315 USDT |
865,045.7177 IMX |
1.1275 USDT |
1.1067 USDT |
1.1155 USDT |
1.1356 USDT |
| 2024-08-17 |
1.1195 USDT |
818,491.3598 IMX |
1.1236 USDT |
1.1119 USDT |
1.1181 USDT |
1.1265 USDT |
| 2024-08-16 |
1.1291 USDT |
1,180,035.0863 IMX |
1.1356 USDT |
1.0932 USDT |
1.1131 USDT |
1.1341 USDT |
| 2024-08-15 |
1.1717 USDT |
1,104,507.0402 IMX |
1.1828 USDT |
1.1164 USDT |
1.1327 USDT |
1.1266 USDT |
| 2024-08-14 |
1.2169 USDT |
1,220,189.6539 IMX |
1.2589 USDT |
1.1770 USDT |
1.1891 USDT |
1.1835 USDT |
| 2024-08-13 |
1.1661 USDT |
1,095,674.9448 IMX |
1.1568 USDT |
1.1239 USDT |
1.1359 USDT |
1.2331 USDT |
| 2024-08-12 |
1.1361 USDT |
1,420,709.4080 IMX |
1.0927 USDT |
1.0915 USDT |
1.1116 USDT |
1.1399 USDT |
| 2024-08-11 |
1.1753 USDT |
952,664.8986 IMX |
1.1904 USDT |
1.1094 USDT |
1.1341 USDT |
1.1202 USDT |
| 2024-08-10 |
1.1901 USDT |
946,140.7892 IMX |
1.1931 USDT |
1.1730 USDT |
1.1818 USDT |
1.2013 USDT |
| 2024-08-09 |
1.2057 USDT |
1,405,710.6219 IMX |
1.2304 USDT |
1.1718 USDT |
1.1876 USDT |
1.1873 USDT |
| 2024-08-08 |
1.1564 USDT |
1,022,429.7999 IMX |
1.0873 USDT |
1.0682 USDT |
1.0918 USDT |
1.1867 USDT |
| 2024-08-07 |
1.1479 USDT |
1,473,518.7340 IMX |
1.1403 USDT |
1.0742 USDT |
1.0871 USDT |
1.0805 USDT |
| 2024-08-06 |
1.1204 USDT |
2,039,475.5411 IMX |
1.0432 USDT |
1.0407 USDT |
1.1028 USDT |
1.1498 USDT |
| 2024-08-05 |
1.0027 USDT |
1,184,158.1243 IMX |
1.1018 USDT |
0.9122 USDT |
0.9544 USDT |
1.0526 USDT |
| 2024-08-04 |
1.1790 USDT |
1,201,873.2322 IMX |
1.2035 USDT |
1.0860 USDT |
1.1190 USDT |
1.1314 USDT |
| 2024-08-03 |
1.2693 USDT |
842,650.2846 IMX |
1.2764 USDT |
1.2369 USDT |
1.2696 USDT |
1.2804 USDT |
| 2024-08-02 |
1.3353 USDT |
1,338,705.6901 IMX |
1.3758 USDT |
1.2770 USDT |
1.2975 USDT |
1.2935 USDT |
| 2024-08-01 |
1.3726 USDT |
869,339.9406 IMX |
1.3948 USDT |
1.3411 USDT |
1.3656 USDT |
1.3443 USDT |
| 2024-07-31 |
1.4347 USDT |
985,211.4860 IMX |
1.4193 USDT |
1.4002 USDT |
1.4303 USDT |
1.4085 USDT |
| 2024-07-30 |
1.4909 USDT |
939,138.3244 IMX |
1.4943 USDT |
1.4447 USDT |
1.4727 USDT |
1.4627 USDT |