Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.1717 USDT |
1,104,507.0402 IMX |
1.1828 USDT |
1.1164 USDT |
1.1327 USDT |
1.1266 USDT |
| 2024-08-14 |
1.2169 USDT |
1,220,189.6539 IMX |
1.2589 USDT |
1.1770 USDT |
1.1891 USDT |
1.1835 USDT |
| 2024-08-13 |
1.1661 USDT |
1,095,674.9448 IMX |
1.1568 USDT |
1.1239 USDT |
1.1359 USDT |
1.2331 USDT |
| 2024-08-12 |
1.1361 USDT |
1,420,709.4080 IMX |
1.0927 USDT |
1.0915 USDT |
1.1116 USDT |
1.1399 USDT |
| 2024-08-11 |
1.1753 USDT |
952,664.8986 IMX |
1.1904 USDT |
1.1094 USDT |
1.1341 USDT |
1.1202 USDT |
| 2024-08-10 |
1.1901 USDT |
946,140.7892 IMX |
1.1931 USDT |
1.1730 USDT |
1.1818 USDT |
1.2013 USDT |
| 2024-08-09 |
1.2057 USDT |
1,405,710.6219 IMX |
1.2304 USDT |
1.1718 USDT |
1.1876 USDT |
1.1873 USDT |
| 2024-08-08 |
1.1564 USDT |
1,022,429.7999 IMX |
1.0873 USDT |
1.0682 USDT |
1.0918 USDT |
1.1867 USDT |
| 2024-08-07 |
1.1479 USDT |
1,473,518.7340 IMX |
1.1403 USDT |
1.0742 USDT |
1.0871 USDT |
1.0805 USDT |
| 2024-08-06 |
1.1204 USDT |
2,039,475.5411 IMX |
1.0432 USDT |
1.0407 USDT |
1.1028 USDT |
1.1498 USDT |
| 2024-08-05 |
1.0027 USDT |
1,184,158.1243 IMX |
1.1018 USDT |
0.9122 USDT |
0.9544 USDT |
1.0526 USDT |
| 2024-08-04 |
1.1790 USDT |
1,201,873.2322 IMX |
1.2035 USDT |
1.0860 USDT |
1.1190 USDT |
1.1314 USDT |
| 2024-08-03 |
1.2693 USDT |
842,650.2846 IMX |
1.2764 USDT |
1.2369 USDT |
1.2696 USDT |
1.2804 USDT |
| 2024-08-02 |
1.3353 USDT |
1,338,705.6901 IMX |
1.3758 USDT |
1.2770 USDT |
1.2975 USDT |
1.2935 USDT |
| 2024-08-01 |
1.3726 USDT |
869,339.9406 IMX |
1.3948 USDT |
1.3411 USDT |
1.3656 USDT |
1.3443 USDT |
| 2024-07-31 |
1.4347 USDT |
985,211.4860 IMX |
1.4193 USDT |
1.4002 USDT |
1.4303 USDT |
1.4085 USDT |
| 2024-07-30 |
1.4909 USDT |
939,138.3244 IMX |
1.4943 USDT |
1.4447 USDT |
1.4727 USDT |
1.4627 USDT |
| 2024-07-29 |
1.5264 USDT |
1,145,374.9673 IMX |
1.4379 USDT |
1.4333 USDT |
1.4729 USDT |
1.5049 USDT |
| 2024-07-28 |
1.4773 USDT |
810,360.6274 IMX |
1.4909 USDT |
1.4529 USDT |
1.4708 USDT |
1.4554 USDT |
| 2024-07-27 |
1.5459 USDT |
844,621.5782 IMX |
1.5408 USDT |
1.4942 USDT |
1.5063 USDT |
1.5024 USDT |
| 2024-07-26 |
1.4946 USDT |
994,559.9641 IMX |
1.4569 USDT |
1.4510 USDT |
1.4742 USDT |
1.5027 USDT |
| 2024-07-25 |
1.4373 USDT |
1,229,243.2449 IMX |
1.4818 USDT |
1.4000 USDT |
1.4271 USDT |
1.4193 USDT |
| 2024-07-24 |
1.5420 USDT |
840,005.0698 IMX |
1.5288 USDT |
1.5010 USDT |
1.5252 USDT |
1.5475 USDT |
| 2024-07-23 |
1.5555 USDT |
784,137.0286 IMX |
1.5486 USDT |
1.5001 USDT |
1.5184 USDT |
1.5919 USDT |
| 2024-07-22 |
1.6090 USDT |
906,644.6628 IMX |
1.6720 USDT |
1.5645 USDT |
1.5849 USDT |
1.5873 USDT |
| 2024-07-21 |
1.6319 USDT |
846,922.6798 IMX |
1.6403 USDT |
1.5746 USDT |
1.6144 USDT |
1.6467 USDT |
| 2024-07-20 |
1.6125 USDT |
928,733.6971 IMX |
1.6186 USDT |
1.5719 USDT |
1.5907 USDT |
1.6377 USDT |
| 2024-07-19 |
1.5086 USDT |
1,049,089.2938 IMX |
1.5198 USDT |
1.4599 USDT |
1.4874 USDT |
1.5753 USDT |
| 2024-07-18 |
1.5606 USDT |
1,134,758.7112 IMX |
1.5796 USDT |
1.4900 USDT |
1.5121 USDT |
1.5267 USDT |
| 2024-07-17 |
1.5873 USDT |
1,219,773.2172 IMX |
1.4914 USDT |
1.4902 USDT |
1.5199 USDT |
1.6054 USDT |
| 2024-07-16 |
1.4737 USDT |
1,225,747.0704 IMX |
1.5134 USDT |
1.4202 USDT |
1.4472 USDT |
1.5090 USDT |
| 2024-07-15 |
1.4755 USDT |
1,075,840.7426 IMX |
1.4403 USDT |
1.4329 USDT |
1.4574 USDT |
1.4940 USDT |
| 2024-07-14 |
1.3511 USDT |
1,022,448.9904 IMX |
1.3389 USDT |
1.3255 USDT |
1.3373 USDT |
1.3598 USDT |
| 2024-07-13 |
1.3363 USDT |
971,026.1979 IMX |
1.2964 USDT |
1.2864 USDT |
1.2979 USDT |
1.3342 USDT |
| 2024-07-12 |
1.2355 USDT |
1,032,452.6163 IMX |
1.2270 USDT |
1.2077 USDT |
1.2207 USDT |
1.2626 USDT |
| 2024-07-11 |
1.2627 USDT |
944,182.5626 IMX |
1.2551 USDT |
1.2314 USDT |
1.2453 USDT |
1.2731 USDT |
| 2024-07-10 |
1.2928 USDT |
1,187,599.9444 IMX |
1.2717 USDT |
1.2492 USDT |
1.2720 USDT |
1.2752 USDT |
| 2024-07-09 |
1.2459 USDT |
1,275,725.2597 IMX |
1.2233 USDT |
1.2054 USDT |
1.2267 USDT |
1.2650 USDT |
| 2024-07-08 |
1.2215 USDT |
1,452,767.3210 IMX |
1.1846 USDT |
1.1298 USDT |
1.1558 USDT |
1.2262 USDT |
| 2024-07-07 |
1.2695 USDT |
1,082,721.9989 IMX |
1.3254 USDT |
1.2280 USDT |
1.2395 USDT |
1.2363 USDT |
| 2024-07-06 |
1.2746 USDT |
1,041,420.5097 IMX |
1.2778 USDT |
1.2453 USDT |
1.2550 USDT |
1.3366 USDT |
| 2024-07-05 |
1.2440 USDT |
1,495,580.6772 IMX |
1.3215 USDT |
1.1571 USDT |
1.2177 USDT |
1.2862 USDT |
| 2024-07-04 |
1.4075 USDT |
1,425,084.2852 IMX |
1.5153 USDT |
1.3485 USDT |
1.3770 USDT |
1.3884 USDT |
| 2024-07-03 |
1.5397 USDT |
1,149,181.1606 IMX |
1.5903 USDT |
1.4972 USDT |
1.5195 USDT |
1.5203 USDT |
| 2024-07-02 |
1.6194 USDT |
889,907.5405 IMX |
1.5765 USDT |
1.5719 USDT |
1.5955 USDT |
1.6224 USDT |
| 2024-07-01 |
1.5767 USDT |
801,022.4108 IMX |
1.5845 USDT |
1.5517 USDT |
1.5723 USDT |
1.5978 USDT |
| 2024-06-30 |
1.4663 USDT |
812,045.9356 IMX |
1.4583 USDT |
1.4320 USDT |
1.4379 USDT |
1.5172 USDT |
| 2024-06-29 |
1.4810 USDT |
988,914.6080 IMX |
1.4862 USDT |
1.4499 USDT |
1.4642 USDT |
1.4517 USDT |
| 2024-06-28 |
1.5451 USDT |
1,081,040.3811 IMX |
1.5664 USDT |
1.4784 USDT |
1.4921 USDT |
1.4795 USDT |
| 2024-06-27 |
1.5516 USDT |
821,959.4664 IMX |
1.5400 USDT |
1.5201 USDT |
1.5342 USDT |
1.5586 USDT |