Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.5849 USDT |
442,934.7130 IMX |
1.5546 USDT |
1.5485 USDT |
1.5655 USDT |
1.5527 USDT |
| 2024-10-18 |
1.5240 USDT |
666,254.2373 IMX |
1.5035 USDT |
1.4951 USDT |
1.5076 USDT |
1.5348 USDT |
| 2024-10-17 |
1.5081 USDT |
664,702.6483 IMX |
1.5251 USDT |
1.4606 USDT |
1.4841 USDT |
1.4847 USDT |
| 2024-10-16 |
1.5481 USDT |
786,619.8561 IMX |
1.5857 USDT |
1.5041 USDT |
1.5245 USDT |
1.5378 USDT |
| 2024-10-15 |
1.6174 USDT |
667,866.9603 IMX |
1.6686 USDT |
1.5413 USDT |
1.5889 USDT |
1.5897 USDT |
| 2024-10-14 |
1.5718 USDT |
696,750.8799 IMX |
1.5032 USDT |
1.4783 USDT |
1.5012 USDT |
1.6532 USDT |
| 2024-10-13 |
1.5132 USDT |
451,467.3986 IMX |
1.5590 USDT |
1.4587 USDT |
1.4793 USDT |
1.4912 USDT |
| 2024-10-12 |
1.5072 USDT |
507,745.2269 IMX |
1.4883 USDT |
1.4724 USDT |
1.4866 USDT |
1.5438 USDT |
| 2024-10-11 |
1.4581 USDT |
396,779.2742 IMX |
1.4598 USDT |
1.4330 USDT |
1.4555 USDT |
1.4726 USDT |
| 2024-10-10 |
1.4023 USDT |
493,594.2814 IMX |
1.3730 USDT |
1.3615 USDT |
1.3883 USDT |
1.4079 USDT |
| 2024-10-09 |
1.4402 USDT |
335,788.6678 IMX |
1.4251 USDT |
1.4167 USDT |
1.4284 USDT |
1.4232 USDT |
| 2024-10-08 |
1.4792 USDT |
322,810.6106 IMX |
1.4819 USDT |
1.4343 USDT |
1.4564 USDT |
1.4434 USDT |
| 2024-10-07 |
1.5327 USDT |
454,185.7823 IMX |
1.5233 USDT |
1.4747 USDT |
1.4968 USDT |
1.5360 USDT |
| 2024-10-06 |
1.5086 USDT |
257,894.0386 IMX |
1.5159 USDT |
1.4846 USDT |
1.4998 USDT |
1.5266 USDT |
| 2024-10-05 |
1.5592 USDT |
373,575.1104 IMX |
1.5557 USDT |
1.5417 USDT |
1.5505 USDT |
1.5471 USDT |
| 2024-10-04 |
1.5283 USDT |
625,167.4707 IMX |
1.5098 USDT |
1.4852 USDT |
1.5063 USDT |
1.5702 USDT |
| 2024-10-03 |
1.5333 USDT |
717,217.6388 IMX |
1.5578 USDT |
1.4696 USDT |
1.5031 USDT |
1.5076 USDT |
| 2024-10-02 |
1.5878 USDT |
809,667.6030 IMX |
1.5563 USDT |
1.5349 USDT |
1.5754 USDT |
1.5449 USDT |
| 2024-10-01 |
1.7311 USDT |
377,028.3039 IMX |
1.6867 USDT |
1.6709 USDT |
1.7081 USDT |
1.7322 USDT |
| 2024-09-30 |
1.7284 USDT |
407,560.1133 IMX |
1.7997 USDT |
1.6802 USDT |
1.7006 USDT |
1.7271 USDT |
| 2024-09-29 |
1.7685 USDT |
376,528.5694 IMX |
1.7771 USDT |
1.7309 USDT |
1.7487 USDT |
1.8186 USDT |
| 2024-09-28 |
1.7747 USDT |
456,919.1909 IMX |
1.8143 USDT |
1.7219 USDT |
1.7540 USDT |
1.7567 USDT |
| 2024-09-27 |
1.8027 USDT |
744,125.6779 IMX |
1.7745 USDT |
1.7424 USDT |
1.7793 USDT |
1.7929 USDT |
| 2024-09-26 |
1.7894 USDT |
606,434.9742 IMX |
1.7240 USDT |
1.6954 USDT |
1.7329 USDT |
1.7781 USDT |
| 2024-09-25 |
1.7560 USDT |
518,266.3768 IMX |
1.7836 USDT |
1.7267 USDT |
1.7413 USDT |
1.7534 USDT |
| 2024-09-24 |
1.7536 USDT |
436,165.4301 IMX |
1.8007 USDT |
1.7266 USDT |
1.7446 USDT |
1.7589 USDT |
| 2024-09-23 |
1.7969 USDT |
689,108.7161 IMX |
1.6816 USDT |
1.6422 USDT |
1.7249 USDT |
1.7992 USDT |
| 2024-09-22 |
1.6125 USDT |
457,169.0061 IMX |
1.6516 USDT |
1.5865 USDT |
1.6019 USDT |
1.6573 USDT |
| 2024-09-21 |
1.5621 USDT |
509,915.9626 IMX |
1.5691 USDT |
1.5135 USDT |
1.5348 USDT |
1.6352 USDT |
| 2024-09-20 |
1.5617 USDT |
677,441.0337 IMX |
1.5012 USDT |
1.4805 USDT |
1.5120 USDT |
1.5720 USDT |
| 2024-09-19 |
1.4448 USDT |
935,052.8949 IMX |
1.3924 USDT |
1.3591 USDT |
1.3955 USDT |
1.5055 USDT |
| 2024-09-18 |
1.3584 USDT |
732,310.9315 IMX |
1.3935 USDT |
1.3050 USDT |
1.3283 USDT |
1.3535 USDT |
| 2024-09-17 |
1.3190 USDT |
702,231.1466 IMX |
1.2271 USDT |
1.2152 USDT |
1.2365 USDT |
1.4145 USDT |
| 2024-09-16 |
1.2488 USDT |
732,763.7419 IMX |
1.2810 USDT |
1.2144 USDT |
1.2415 USDT |
1.2337 USDT |
| 2024-09-15 |
1.3276 USDT |
484,331.2171 IMX |
1.3218 USDT |
1.3102 USDT |
1.3230 USDT |
1.3207 USDT |
| 2024-09-14 |
1.2999 USDT |
701,853.5693 IMX |
1.3199 USDT |
1.2776 USDT |
1.2875 USDT |
1.3098 USDT |
| 2024-09-13 |
1.2425 USDT |
711,273.6958 IMX |
1.2539 USDT |
1.2187 USDT |
1.2322 USDT |
1.3072 USDT |
| 2024-09-12 |
1.2575 USDT |
809,063.3048 IMX |
1.2546 USDT |
1.2304 USDT |
1.2474 USDT |
1.2472 USDT |
| 2024-09-11 |
1.2539 USDT |
765,917.5823 IMX |
1.3018 USDT |
1.2050 USDT |
1.2277 USDT |
1.2537 USDT |
| 2024-09-10 |
1.2488 USDT |
772,404.4994 IMX |
1.2596 USDT |
1.2307 USDT |
1.2412 USDT |
1.2609 USDT |
| 2024-09-09 |
1.2231 USDT |
806,086.6918 IMX |
1.2021 USDT |
1.1943 USDT |
1.2032 USDT |
1.2611 USDT |
| 2024-09-08 |
1.1929 USDT |
679,361.0901 IMX |
1.1800 USDT |
1.1733 USDT |
1.1828 USDT |
1.1960 USDT |
| 2024-09-07 |
1.1847 USDT |
1,279,517.8527 IMX |
1.1497 USDT |
1.1469 USDT |
1.1682 USDT |
1.1803 USDT |
| 2024-09-06 |
1.1725 USDT |
1,116,082.3459 IMX |
1.1614 USDT |
1.1342 USDT |
1.1443 USDT |
1.1389 USDT |
| 2024-09-05 |
1.2003 USDT |
547,505.8805 IMX |
1.2309 USDT |
1.1810 USDT |
1.1960 USDT |
1.1940 USDT |
| 2024-09-04 |
1.1958 USDT |
885,548.0012 IMX |
1.1722 USDT |
1.1215 USDT |
1.1649 USDT |
1.2217 USDT |
| 2024-09-03 |
1.2320 USDT |
744,331.9836 IMX |
1.2672 USDT |
1.1703 USDT |
1.1861 USDT |
1.1804 USDT |
| 2024-09-02 |
1.2640 USDT |
882,652.8152 IMX |
1.2852 USDT |
1.2363 USDT |
1.2588 USDT |
1.2650 USDT |
| 2024-09-01 |
1.3245 USDT |
648,604.7073 IMX |
1.3612 USDT |
1.2755 USDT |
1.2983 USDT |
1.3358 USDT |
| 2024-08-31 |
1.4383 USDT |
699,165.1328 IMX |
1.4228 USDT |
1.3350 USDT |
1.3580 USDT |
1.3503 USDT |