Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.5578 USDT |
697,083.9467 IMX |
1.5598 USDT |
1.5260 USDT |
1.5419 USDT |
1.5549 USDT |
| 2024-06-25 |
1.5522 USDT |
1,283,154.1496 IMX |
1.5219 USDT |
1.5143 USDT |
1.5329 USDT |
1.5647 USDT |
| 2024-06-24 |
1.4852 USDT |
903,274.2989 IMX |
1.5047 USDT |
1.4184 USDT |
1.4772 USDT |
1.4682 USDT |
| 2024-06-23 |
1.5414 USDT |
676,558.5436 IMX |
1.5396 USDT |
1.4840 USDT |
1.5005 USDT |
1.4998 USDT |
| 2024-06-22 |
1.5470 USDT |
1,041,882.0566 IMX |
1.5571 USDT |
1.5252 USDT |
1.5365 USDT |
1.5405 USDT |
| 2024-06-21 |
1.5716 USDT |
1,288,394.0223 IMX |
1.5641 USDT |
1.5271 USDT |
1.5632 USDT |
1.5657 USDT |
| 2024-06-20 |
1.5811 USDT |
1,245,495.0882 IMX |
1.5431 USDT |
1.5306 USDT |
1.5491 USDT |
1.5622 USDT |
| 2024-06-19 |
1.5482 USDT |
1,232,847.2790 IMX |
1.4789 USDT |
1.4550 USDT |
1.5080 USDT |
1.5520 USDT |
| 2024-06-18 |
1.5062 USDT |
973,913.6041 IMX |
1.6203 USDT |
1.4087 USDT |
1.4651 USDT |
1.4364 USDT |
| 2024-06-17 |
1.6214 USDT |
1,219,157.3891 IMX |
1.7120 USDT |
1.5314 USDT |
1.5730 USDT |
1.6238 USDT |
| 2024-06-16 |
1.7233 USDT |
431,447.3518 IMX |
1.7399 USDT |
1.6971 USDT |
1.7131 USDT |
1.7321 USDT |
| 2024-06-15 |
1.7475 USDT |
928,986.9068 IMX |
1.7195 USDT |
1.7170 USDT |
1.7376 USDT |
1.7348 USDT |
| 2024-06-14 |
1.7982 USDT |
754,932.6800 IMX |
1.7968 USDT |
1.7361 USDT |
1.7509 USDT |
1.7504 USDT |
| 2024-06-13 |
1.8582 USDT |
908,450.7952 IMX |
1.9221 USDT |
1.7743 USDT |
1.8115 USDT |
1.8110 USDT |
| 2024-06-12 |
1.8574 USDT |
715,179.8243 IMX |
1.8284 USDT |
1.7961 USDT |
1.8293 USDT |
1.9801 USDT |
| 2024-06-11 |
1.9053 USDT |
811,960.3596 IMX |
1.9625 USDT |
1.8103 USDT |
1.8793 USDT |
1.8312 USDT |
| 2024-06-10 |
2.0067 USDT |
552,159.1404 IMX |
2.0173 USDT |
1.9655 USDT |
1.9914 USDT |
2.0139 USDT |
| 2024-06-09 |
1.9990 USDT |
575,872.7231 IMX |
1.9898 USDT |
1.9593 USDT |
1.9962 USDT |
2.0160 USDT |
| 2024-06-08 |
2.0701 USDT |
799,972.5373 IMX |
2.1165 USDT |
2.0015 USDT |
2.0348 USDT |
2.0092 USDT |
| 2024-06-07 |
2.2299 USDT |
716,411.5699 IMX |
2.2448 USDT |
1.9241 USDT |
2.1710 USDT |
2.0453 USDT |
| 2024-06-06 |
2.2666 USDT |
609,671.1811 IMX |
2.2897 USDT |
2.2224 USDT |
2.2516 USDT |
2.2332 USDT |
| 2024-06-05 |
2.3072 USDT |
438,806.3971 IMX |
2.3109 USDT |
2.2693 USDT |
2.2843 USDT |
2.2965 USDT |
| 2024-06-04 |
2.2800 USDT |
677,905.7572 IMX |
2.2322 USDT |
2.2290 USDT |
2.2544 USDT |
2.3066 USDT |
| 2024-06-03 |
2.2150 USDT |
542,978.2015 IMX |
2.1681 USDT |
2.1332 USDT |
2.1776 USDT |
2.2089 USDT |
| 2024-06-02 |
2.2091 USDT |
648,606.6179 IMX |
2.2175 USDT |
2.1707 USDT |
2.1786 USDT |
2.1772 USDT |
| 2024-06-01 |
2.2338 USDT |
656,233.2763 IMX |
2.1697 USDT |
2.1629 USDT |
2.2233 USDT |
2.2340 USDT |
| 2024-05-31 |
2.1596 USDT |
604,953.1073 IMX |
2.1688 USDT |
2.1229 USDT |
2.1530 USDT |
2.1752 USDT |
| 2024-05-30 |
2.2238 USDT |
527,982.5241 IMX |
2.2129 USDT |
2.1512 USDT |
2.1993 USDT |
2.2126 USDT |
| 2024-05-29 |
2.2724 USDT |
802,063.1858 IMX |
2.2963 USDT |
2.2123 USDT |
2.2328 USDT |
2.2211 USDT |
| 2024-05-28 |
2.3133 USDT |
724,788.3385 IMX |
2.3857 USDT |
2.2709 USDT |
2.3026 USDT |
2.3003 USDT |
| 2024-05-27 |
2.4028 USDT |
739,658.0986 IMX |
2.3528 USDT |
2.3514 USDT |
2.3806 USDT |
2.4454 USDT |
| 2024-05-26 |
2.4153 USDT |
512,182.8899 IMX |
2.4625 USDT |
2.3677 USDT |
2.3726 USDT |
2.3677 USDT |
| 2024-05-25 |
2.5202 USDT |
558,300.3601 IMX |
2.4611 USDT |
2.4611 USDT |
2.4806 USDT |
2.4773 USDT |
| 2024-05-24 |
2.3942 USDT |
992,907.6232 IMX |
2.4416 USDT |
2.3144 USDT |
2.3605 USDT |
2.4470 USDT |
| 2024-05-23 |
2.4889 USDT |
771,943.2990 IMX |
2.5158 USDT |
2.3618 USDT |
2.4157 USDT |
2.3973 USDT |
| 2024-05-22 |
2.4865 USDT |
637,808.1763 IMX |
2.4917 USDT |
2.4084 USDT |
2.4393 USDT |
2.4775 USDT |
| 2024-05-21 |
2.5329 USDT |
909,845.3922 IMX |
2.5586 USDT |
2.4774 USDT |
2.5233 USDT |
2.5222 USDT |
| 2024-05-20 |
2.3317 USDT |
742,398.8408 IMX |
2.2389 USDT |
2.2039 USDT |
2.2484 USDT |
2.5349 USDT |
| 2024-05-19 |
2.3216 USDT |
511,192.6799 IMX |
2.3607 USDT |
2.2379 USDT |
2.2477 USDT |
2.2398 USDT |
| 2024-05-18 |
2.4074 USDT |
545,694.6464 IMX |
2.3909 USDT |
2.3721 USDT |
2.3995 USDT |
2.3727 USDT |
| 2024-05-17 |
2.4533 USDT |
582,071.3701 IMX |
2.3812 USDT |
2.3812 USDT |
2.4261 USDT |
2.4200 USDT |
| 2024-05-16 |
2.3699 USDT |
874,175.8645 IMX |
2.3486 USDT |
2.2940 USDT |
2.3629 USDT |
2.3675 USDT |
| 2024-05-15 |
2.1447 USDT |
839,418.0639 IMX |
2.0139 USDT |
1.9828 USDT |
2.0218 USDT |
2.4189 USDT |
| 2024-05-14 |
2.1011 USDT |
918,594.3968 IMX |
2.2278 USDT |
2.0133 USDT |
2.0353 USDT |
2.0183 USDT |
| 2024-05-13 |
2.1482 USDT |
796,574.5392 IMX |
2.1829 USDT |
2.0419 USDT |
2.0655 USDT |
2.2270 USDT |
| 2024-05-12 |
2.2539 USDT |
507,638.7858 IMX |
2.2799 USDT |
2.1959 USDT |
2.2032 USDT |
2.1987 USDT |
| 2024-05-11 |
2.2140 USDT |
625,566.2644 IMX |
2.1695 USDT |
2.1471 USDT |
2.1714 USDT |
2.3385 USDT |
| 2024-05-10 |
2.2297 USDT |
607,691.8304 IMX |
2.1600 USDT |
2.1408 USDT |
2.1890 USDT |
2.1691 USDT |
| 2024-05-09 |
2.0773 USDT |
799,004.9532 IMX |
2.0369 USDT |
2.0060 USDT |
2.0393 USDT |
2.1582 USDT |
| 2024-05-08 |
2.1054 USDT |
683,802.8186 IMX |
2.1584 USDT |
2.0539 USDT |
2.0865 USDT |
2.0914 USDT |