Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.5264 USDT |
1,145,374.9673 IMX |
1.4379 USDT |
1.4333 USDT |
1.4729 USDT |
1.5049 USDT |
| 2024-07-28 |
1.4773 USDT |
810,360.6274 IMX |
1.4909 USDT |
1.4529 USDT |
1.4708 USDT |
1.4554 USDT |
| 2024-07-27 |
1.5459 USDT |
844,621.5782 IMX |
1.5408 USDT |
1.4942 USDT |
1.5063 USDT |
1.5024 USDT |
| 2024-07-26 |
1.4946 USDT |
994,559.9641 IMX |
1.4569 USDT |
1.4510 USDT |
1.4742 USDT |
1.5027 USDT |
| 2024-07-25 |
1.4373 USDT |
1,229,243.2449 IMX |
1.4818 USDT |
1.4000 USDT |
1.4271 USDT |
1.4193 USDT |
| 2024-07-24 |
1.5420 USDT |
840,005.0698 IMX |
1.5288 USDT |
1.5010 USDT |
1.5252 USDT |
1.5475 USDT |
| 2024-07-23 |
1.5555 USDT |
784,137.0286 IMX |
1.5486 USDT |
1.5001 USDT |
1.5184 USDT |
1.5919 USDT |
| 2024-07-22 |
1.6090 USDT |
906,644.6628 IMX |
1.6720 USDT |
1.5645 USDT |
1.5849 USDT |
1.5873 USDT |
| 2024-07-21 |
1.6319 USDT |
846,922.6798 IMX |
1.6403 USDT |
1.5746 USDT |
1.6144 USDT |
1.6467 USDT |
| 2024-07-20 |
1.6125 USDT |
928,733.6971 IMX |
1.6186 USDT |
1.5719 USDT |
1.5907 USDT |
1.6377 USDT |
| 2024-07-19 |
1.5086 USDT |
1,049,089.2938 IMX |
1.5198 USDT |
1.4599 USDT |
1.4874 USDT |
1.5753 USDT |
| 2024-07-18 |
1.5606 USDT |
1,134,758.7112 IMX |
1.5796 USDT |
1.4900 USDT |
1.5121 USDT |
1.5267 USDT |
| 2024-07-17 |
1.5873 USDT |
1,219,773.2172 IMX |
1.4914 USDT |
1.4902 USDT |
1.5199 USDT |
1.6054 USDT |
| 2024-07-16 |
1.4737 USDT |
1,225,747.0704 IMX |
1.5134 USDT |
1.4202 USDT |
1.4472 USDT |
1.5090 USDT |
| 2024-07-15 |
1.4755 USDT |
1,075,840.7426 IMX |
1.4403 USDT |
1.4329 USDT |
1.4574 USDT |
1.4940 USDT |
| 2024-07-14 |
1.3511 USDT |
1,022,448.9904 IMX |
1.3389 USDT |
1.3255 USDT |
1.3373 USDT |
1.3598 USDT |
| 2024-07-13 |
1.3363 USDT |
971,026.1979 IMX |
1.2964 USDT |
1.2864 USDT |
1.2979 USDT |
1.3342 USDT |
| 2024-07-12 |
1.2355 USDT |
1,032,452.6163 IMX |
1.2270 USDT |
1.2077 USDT |
1.2207 USDT |
1.2626 USDT |
| 2024-07-11 |
1.2627 USDT |
944,182.5626 IMX |
1.2551 USDT |
1.2314 USDT |
1.2453 USDT |
1.2731 USDT |
| 2024-07-10 |
1.2928 USDT |
1,187,599.9444 IMX |
1.2717 USDT |
1.2492 USDT |
1.2720 USDT |
1.2752 USDT |
| 2024-07-09 |
1.2459 USDT |
1,275,725.2597 IMX |
1.2233 USDT |
1.2054 USDT |
1.2267 USDT |
1.2650 USDT |
| 2024-07-08 |
1.2215 USDT |
1,452,767.3210 IMX |
1.1846 USDT |
1.1298 USDT |
1.1558 USDT |
1.2262 USDT |
| 2024-07-07 |
1.2695 USDT |
1,082,721.9989 IMX |
1.3254 USDT |
1.2280 USDT |
1.2395 USDT |
1.2363 USDT |
| 2024-07-06 |
1.2746 USDT |
1,041,420.5097 IMX |
1.2778 USDT |
1.2453 USDT |
1.2550 USDT |
1.3366 USDT |
| 2024-07-05 |
1.2440 USDT |
1,495,580.6772 IMX |
1.3215 USDT |
1.1571 USDT |
1.2177 USDT |
1.2862 USDT |
| 2024-07-04 |
1.4075 USDT |
1,425,084.2852 IMX |
1.5153 USDT |
1.3485 USDT |
1.3770 USDT |
1.3884 USDT |
| 2024-07-03 |
1.5397 USDT |
1,149,181.1606 IMX |
1.5903 USDT |
1.4972 USDT |
1.5195 USDT |
1.5203 USDT |
| 2024-07-02 |
1.6194 USDT |
889,907.5405 IMX |
1.5765 USDT |
1.5719 USDT |
1.5955 USDT |
1.6224 USDT |
| 2024-07-01 |
1.5767 USDT |
801,022.4108 IMX |
1.5845 USDT |
1.5517 USDT |
1.5723 USDT |
1.5978 USDT |
| 2024-06-30 |
1.4663 USDT |
812,045.9356 IMX |
1.4583 USDT |
1.4320 USDT |
1.4379 USDT |
1.5172 USDT |
| 2024-06-29 |
1.4810 USDT |
988,914.6080 IMX |
1.4862 USDT |
1.4499 USDT |
1.4642 USDT |
1.4517 USDT |
| 2024-06-28 |
1.5451 USDT |
1,081,040.3811 IMX |
1.5664 USDT |
1.4784 USDT |
1.4921 USDT |
1.4795 USDT |
| 2024-06-27 |
1.5516 USDT |
821,959.4664 IMX |
1.5400 USDT |
1.5201 USDT |
1.5342 USDT |
1.5586 USDT |
| 2024-06-26 |
1.5578 USDT |
697,083.9467 IMX |
1.5598 USDT |
1.5260 USDT |
1.5419 USDT |
1.5549 USDT |
| 2024-06-25 |
1.5522 USDT |
1,283,154.1496 IMX |
1.5219 USDT |
1.5143 USDT |
1.5329 USDT |
1.5647 USDT |
| 2024-06-24 |
1.4852 USDT |
903,274.2989 IMX |
1.5047 USDT |
1.4184 USDT |
1.4772 USDT |
1.4682 USDT |
| 2024-06-23 |
1.5414 USDT |
676,558.5436 IMX |
1.5396 USDT |
1.4840 USDT |
1.5005 USDT |
1.4998 USDT |
| 2024-06-22 |
1.5470 USDT |
1,041,882.0566 IMX |
1.5571 USDT |
1.5252 USDT |
1.5365 USDT |
1.5405 USDT |
| 2024-06-21 |
1.5716 USDT |
1,288,394.0223 IMX |
1.5641 USDT |
1.5271 USDT |
1.5632 USDT |
1.5657 USDT |
| 2024-06-20 |
1.5811 USDT |
1,245,495.0882 IMX |
1.5431 USDT |
1.5306 USDT |
1.5491 USDT |
1.5622 USDT |
| 2024-06-19 |
1.5482 USDT |
1,232,847.2790 IMX |
1.4789 USDT |
1.4550 USDT |
1.5080 USDT |
1.5520 USDT |
| 2024-06-18 |
1.5062 USDT |
973,913.6041 IMX |
1.6203 USDT |
1.4087 USDT |
1.4651 USDT |
1.4364 USDT |
| 2024-06-17 |
1.6214 USDT |
1,219,157.3891 IMX |
1.7120 USDT |
1.5314 USDT |
1.5730 USDT |
1.6238 USDT |
| 2024-06-16 |
1.7233 USDT |
431,447.3518 IMX |
1.7399 USDT |
1.6971 USDT |
1.7131 USDT |
1.7321 USDT |
| 2024-06-15 |
1.7475 USDT |
928,986.9068 IMX |
1.7195 USDT |
1.7170 USDT |
1.7376 USDT |
1.7348 USDT |
| 2024-06-14 |
1.7982 USDT |
754,932.6800 IMX |
1.7968 USDT |
1.7361 USDT |
1.7509 USDT |
1.7504 USDT |
| 2024-06-13 |
1.8582 USDT |
908,450.7952 IMX |
1.9221 USDT |
1.7743 USDT |
1.8115 USDT |
1.8110 USDT |
| 2024-06-12 |
1.8574 USDT |
715,179.8243 IMX |
1.8284 USDT |
1.7961 USDT |
1.8293 USDT |
1.9801 USDT |
| 2024-06-11 |
1.9053 USDT |
811,960.3596 IMX |
1.9625 USDT |
1.8103 USDT |
1.8793 USDT |
1.8312 USDT |
| 2024-06-10 |
2.0067 USDT |
552,159.1404 IMX |
2.0173 USDT |
1.9655 USDT |
1.9914 USDT |
2.0139 USDT |