Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.3245 USDT |
648,604.7073 IMX |
1.3612 USDT |
1.2755 USDT |
1.2983 USDT |
1.3358 USDT |
| 2024-08-31 |
1.4383 USDT |
699,165.1328 IMX |
1.4228 USDT |
1.3350 USDT |
1.3580 USDT |
1.3503 USDT |
| 2024-08-30 |
1.4146 USDT |
795,812.0164 IMX |
1.4533 USDT |
1.3225 USDT |
1.3565 USDT |
1.3985 USDT |
| 2024-08-29 |
1.4681 USDT |
802,971.5042 IMX |
1.4390 USDT |
1.4094 USDT |
1.4302 USDT |
1.4253 USDT |
| 2024-08-28 |
1.3962 USDT |
1,090,758.1642 IMX |
1.3455 USDT |
1.3304 USDT |
1.3530 USDT |
1.4369 USDT |
| 2024-08-27 |
1.4448 USDT |
818,688.8460 IMX |
1.4215 USDT |
1.3820 USDT |
1.4167 USDT |
1.4180 USDT |
| 2024-08-26 |
1.4713 USDT |
800,087.3332 IMX |
1.4950 USDT |
1.3606 USDT |
1.4393 USDT |
1.4199 USDT |
| 2024-08-25 |
1.4581 USDT |
772,316.1070 IMX |
1.4784 USDT |
1.4072 USDT |
1.4363 USDT |
1.4684 USDT |
| 2024-08-24 |
1.4508 USDT |
922,937.7146 IMX |
1.4317 USDT |
1.4229 USDT |
1.4320 USDT |
1.5090 USDT |
| 2024-08-23 |
1.3564 USDT |
971,298.6995 IMX |
1.2989 USDT |
1.2930 USDT |
1.3170 USDT |
1.4309 USDT |
| 2024-08-22 |
1.2478 USDT |
1,068,228.9702 IMX |
1.2100 USDT |
1.1965 USDT |
1.2167 USDT |
1.3037 USDT |
| 2024-08-21 |
1.1715 USDT |
972,664.3511 IMX |
1.1612 USDT |
1.1490 USDT |
1.1634 USDT |
1.2085 USDT |
| 2024-08-20 |
1.1556 USDT |
949,856.2280 IMX |
1.1441 USDT |
1.1120 USDT |
1.1273 USDT |
1.1478 USDT |
| 2024-08-19 |
1.1032 USDT |
1,163,031.8732 IMX |
1.1086 USDT |
1.0772 USDT |
1.0949 USDT |
1.1367 USDT |
| 2024-08-18 |
1.1315 USDT |
865,045.7177 IMX |
1.1275 USDT |
1.1067 USDT |
1.1155 USDT |
1.1356 USDT |
| 2024-08-17 |
1.1195 USDT |
818,491.3598 IMX |
1.1236 USDT |
1.1119 USDT |
1.1181 USDT |
1.1265 USDT |
| 2024-08-16 |
1.1291 USDT |
1,180,035.0863 IMX |
1.1356 USDT |
1.0932 USDT |
1.1131 USDT |
1.1341 USDT |
| 2024-08-15 |
1.1717 USDT |
1,104,507.0402 IMX |
1.1828 USDT |
1.1164 USDT |
1.1327 USDT |
1.1266 USDT |
| 2024-08-14 |
1.2169 USDT |
1,220,189.6539 IMX |
1.2589 USDT |
1.1770 USDT |
1.1891 USDT |
1.1835 USDT |
| 2024-08-13 |
1.1661 USDT |
1,095,674.9448 IMX |
1.1568 USDT |
1.1239 USDT |
1.1359 USDT |
1.2331 USDT |
| 2024-08-12 |
1.1361 USDT |
1,420,709.4080 IMX |
1.0927 USDT |
1.0915 USDT |
1.1116 USDT |
1.1399 USDT |
| 2024-08-11 |
1.1753 USDT |
952,664.8986 IMX |
1.1904 USDT |
1.1094 USDT |
1.1341 USDT |
1.1202 USDT |
| 2024-08-10 |
1.1901 USDT |
946,140.7892 IMX |
1.1931 USDT |
1.1730 USDT |
1.1818 USDT |
1.2013 USDT |
| 2024-08-09 |
1.2057 USDT |
1,405,710.6219 IMX |
1.2304 USDT |
1.1718 USDT |
1.1876 USDT |
1.1873 USDT |
| 2024-08-08 |
1.1564 USDT |
1,022,429.7999 IMX |
1.0873 USDT |
1.0682 USDT |
1.0918 USDT |
1.1867 USDT |
| 2024-08-07 |
1.1479 USDT |
1,473,518.7340 IMX |
1.1403 USDT |
1.0742 USDT |
1.0871 USDT |
1.0805 USDT |
| 2024-08-06 |
1.1204 USDT |
2,039,475.5411 IMX |
1.0432 USDT |
1.0407 USDT |
1.1028 USDT |
1.1498 USDT |
| 2024-08-05 |
1.0027 USDT |
1,184,158.1243 IMX |
1.1018 USDT |
0.9122 USDT |
0.9544 USDT |
1.0526 USDT |
| 2024-08-04 |
1.1790 USDT |
1,201,873.2322 IMX |
1.2035 USDT |
1.0860 USDT |
1.1190 USDT |
1.1314 USDT |
| 2024-08-03 |
1.2693 USDT |
842,650.2846 IMX |
1.2764 USDT |
1.2369 USDT |
1.2696 USDT |
1.2804 USDT |
| 2024-08-02 |
1.3353 USDT |
1,338,705.6901 IMX |
1.3758 USDT |
1.2770 USDT |
1.2975 USDT |
1.2935 USDT |
| 2024-08-01 |
1.3726 USDT |
869,339.9406 IMX |
1.3948 USDT |
1.3411 USDT |
1.3656 USDT |
1.3443 USDT |
| 2024-07-31 |
1.4347 USDT |
985,211.4860 IMX |
1.4193 USDT |
1.4002 USDT |
1.4303 USDT |
1.4085 USDT |
| 2024-07-30 |
1.4909 USDT |
939,138.3244 IMX |
1.4943 USDT |
1.4447 USDT |
1.4727 USDT |
1.4627 USDT |
| 2024-07-29 |
1.5264 USDT |
1,145,374.9673 IMX |
1.4379 USDT |
1.4333 USDT |
1.4729 USDT |
1.5049 USDT |
| 2024-07-28 |
1.4773 USDT |
810,360.6274 IMX |
1.4909 USDT |
1.4529 USDT |
1.4708 USDT |
1.4554 USDT |
| 2024-07-27 |
1.5459 USDT |
844,621.5782 IMX |
1.5408 USDT |
1.4942 USDT |
1.5063 USDT |
1.5024 USDT |
| 2024-07-26 |
1.4946 USDT |
994,559.9641 IMX |
1.4569 USDT |
1.4510 USDT |
1.4742 USDT |
1.5027 USDT |
| 2024-07-25 |
1.4373 USDT |
1,229,243.2449 IMX |
1.4818 USDT |
1.4000 USDT |
1.4271 USDT |
1.4193 USDT |
| 2024-07-24 |
1.5420 USDT |
840,005.0698 IMX |
1.5288 USDT |
1.5010 USDT |
1.5252 USDT |
1.5475 USDT |
| 2024-07-23 |
1.5555 USDT |
784,137.0286 IMX |
1.5486 USDT |
1.5001 USDT |
1.5184 USDT |
1.5919 USDT |
| 2024-07-22 |
1.6090 USDT |
906,644.6628 IMX |
1.6720 USDT |
1.5645 USDT |
1.5849 USDT |
1.5873 USDT |
| 2024-07-21 |
1.6319 USDT |
846,922.6798 IMX |
1.6403 USDT |
1.5746 USDT |
1.6144 USDT |
1.6467 USDT |
| 2024-07-20 |
1.6125 USDT |
928,733.6971 IMX |
1.6186 USDT |
1.5719 USDT |
1.5907 USDT |
1.6377 USDT |
| 2024-07-19 |
1.5086 USDT |
1,049,089.2938 IMX |
1.5198 USDT |
1.4599 USDT |
1.4874 USDT |
1.5753 USDT |
| 2024-07-18 |
1.5606 USDT |
1,134,758.7112 IMX |
1.5796 USDT |
1.4900 USDT |
1.5121 USDT |
1.5267 USDT |
| 2024-07-17 |
1.5873 USDT |
1,219,773.2172 IMX |
1.4914 USDT |
1.4902 USDT |
1.5199 USDT |
1.6054 USDT |
| 2024-07-16 |
1.4737 USDT |
1,225,747.0704 IMX |
1.5134 USDT |
1.4202 USDT |
1.4472 USDT |
1.5090 USDT |
| 2024-07-15 |
1.4755 USDT |
1,075,840.7426 IMX |
1.4403 USDT |
1.4329 USDT |
1.4574 USDT |
1.4940 USDT |
| 2024-07-14 |
1.3511 USDT |
1,022,448.9904 IMX |
1.3389 USDT |
1.3255 USDT |
1.3373 USDT |
1.3598 USDT |