Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.9990 USDT |
575,872.7231 IMX |
1.9898 USDT |
1.9593 USDT |
1.9962 USDT |
2.0160 USDT |
| 2024-06-08 |
2.0701 USDT |
799,972.5373 IMX |
2.1165 USDT |
2.0015 USDT |
2.0348 USDT |
2.0092 USDT |
| 2024-06-07 |
2.2299 USDT |
716,411.5699 IMX |
2.2448 USDT |
1.9241 USDT |
2.1710 USDT |
2.0453 USDT |
| 2024-06-06 |
2.2666 USDT |
609,671.1811 IMX |
2.2897 USDT |
2.2224 USDT |
2.2516 USDT |
2.2332 USDT |
| 2024-06-05 |
2.3072 USDT |
438,806.3971 IMX |
2.3109 USDT |
2.2693 USDT |
2.2843 USDT |
2.2965 USDT |
| 2024-06-04 |
2.2800 USDT |
677,905.7572 IMX |
2.2322 USDT |
2.2290 USDT |
2.2544 USDT |
2.3066 USDT |
| 2024-06-03 |
2.2150 USDT |
542,978.2015 IMX |
2.1681 USDT |
2.1332 USDT |
2.1776 USDT |
2.2089 USDT |
| 2024-06-02 |
2.2091 USDT |
648,606.6179 IMX |
2.2175 USDT |
2.1707 USDT |
2.1786 USDT |
2.1772 USDT |
| 2024-06-01 |
2.2338 USDT |
656,233.2763 IMX |
2.1697 USDT |
2.1629 USDT |
2.2233 USDT |
2.2340 USDT |
| 2024-05-31 |
2.1596 USDT |
604,953.1073 IMX |
2.1688 USDT |
2.1229 USDT |
2.1530 USDT |
2.1752 USDT |
| 2024-05-30 |
2.2238 USDT |
527,982.5241 IMX |
2.2129 USDT |
2.1512 USDT |
2.1993 USDT |
2.2126 USDT |
| 2024-05-29 |
2.2724 USDT |
802,063.1858 IMX |
2.2963 USDT |
2.2123 USDT |
2.2328 USDT |
2.2211 USDT |
| 2024-05-28 |
2.3133 USDT |
724,788.3385 IMX |
2.3857 USDT |
2.2709 USDT |
2.3026 USDT |
2.3003 USDT |
| 2024-05-27 |
2.4028 USDT |
739,658.0986 IMX |
2.3528 USDT |
2.3514 USDT |
2.3806 USDT |
2.4454 USDT |
| 2024-05-26 |
2.4153 USDT |
512,182.8899 IMX |
2.4625 USDT |
2.3677 USDT |
2.3726 USDT |
2.3677 USDT |
| 2024-05-25 |
2.5202 USDT |
558,300.3601 IMX |
2.4611 USDT |
2.4611 USDT |
2.4806 USDT |
2.4773 USDT |
| 2024-05-24 |
2.3942 USDT |
992,907.6232 IMX |
2.4416 USDT |
2.3144 USDT |
2.3605 USDT |
2.4470 USDT |
| 2024-05-23 |
2.4889 USDT |
771,943.2990 IMX |
2.5158 USDT |
2.3618 USDT |
2.4157 USDT |
2.3973 USDT |
| 2024-05-22 |
2.4865 USDT |
637,808.1763 IMX |
2.4917 USDT |
2.4084 USDT |
2.4393 USDT |
2.4775 USDT |
| 2024-05-21 |
2.5329 USDT |
909,845.3922 IMX |
2.5586 USDT |
2.4774 USDT |
2.5233 USDT |
2.5222 USDT |
| 2024-05-20 |
2.3317 USDT |
742,398.8408 IMX |
2.2389 USDT |
2.2039 USDT |
2.2484 USDT |
2.5349 USDT |
| 2024-05-19 |
2.3216 USDT |
511,192.6799 IMX |
2.3607 USDT |
2.2379 USDT |
2.2477 USDT |
2.2398 USDT |
| 2024-05-18 |
2.4074 USDT |
545,694.6464 IMX |
2.3909 USDT |
2.3721 USDT |
2.3995 USDT |
2.3727 USDT |
| 2024-05-17 |
2.4533 USDT |
582,071.3701 IMX |
2.3812 USDT |
2.3812 USDT |
2.4261 USDT |
2.4200 USDT |
| 2024-05-16 |
2.3699 USDT |
874,175.8645 IMX |
2.3486 USDT |
2.2940 USDT |
2.3629 USDT |
2.3675 USDT |
| 2024-05-15 |
2.1447 USDT |
839,418.0639 IMX |
2.0139 USDT |
1.9828 USDT |
2.0218 USDT |
2.4189 USDT |
| 2024-05-14 |
2.1011 USDT |
918,594.3968 IMX |
2.2278 USDT |
2.0133 USDT |
2.0353 USDT |
2.0183 USDT |
| 2024-05-13 |
2.1482 USDT |
796,574.5392 IMX |
2.1829 USDT |
2.0419 USDT |
2.0655 USDT |
2.2270 USDT |
| 2024-05-12 |
2.2539 USDT |
507,638.7858 IMX |
2.2799 USDT |
2.1959 USDT |
2.2032 USDT |
2.1987 USDT |
| 2024-05-11 |
2.2140 USDT |
625,566.2644 IMX |
2.1695 USDT |
2.1471 USDT |
2.1714 USDT |
2.3385 USDT |
| 2024-05-10 |
2.2297 USDT |
607,691.8304 IMX |
2.1600 USDT |
2.1408 USDT |
2.1890 USDT |
2.1691 USDT |
| 2024-05-09 |
2.0773 USDT |
799,004.9532 IMX |
2.0369 USDT |
2.0060 USDT |
2.0393 USDT |
2.1582 USDT |
| 2024-05-08 |
2.1054 USDT |
683,802.8186 IMX |
2.1584 USDT |
2.0539 USDT |
2.0865 USDT |
2.0914 USDT |
| 2024-05-07 |
2.1863 USDT |
794,363.2130 IMX |
2.1657 USDT |
2.1212 USDT |
2.1392 USDT |
2.1767 USDT |
| 2024-05-06 |
2.2247 USDT |
801,706.6914 IMX |
2.2419 USDT |
2.1624 USDT |
2.1975 USDT |
2.1773 USDT |
| 2024-05-05 |
2.2191 USDT |
587,632.4185 IMX |
2.2296 USDT |
2.1737 USDT |
2.2034 USDT |
2.2427 USDT |
| 2024-05-04 |
2.2333 USDT |
686,898.9222 IMX |
2.2509 USDT |
2.1922 USDT |
2.2186 USDT |
2.2485 USDT |
| 2024-05-03 |
2.2410 USDT |
874,413.0498 IMX |
2.2089 USDT |
2.1880 USDT |
2.2217 USDT |
2.2608 USDT |
| 2024-05-02 |
2.0630 USDT |
1,001,501.2483 IMX |
2.0251 USDT |
1.9627 USDT |
1.9951 USDT |
2.2402 USDT |
| 2024-05-01 |
1.9309 USDT |
1,209,707.4797 IMX |
1.9233 USDT |
1.8539 USDT |
1.9177 USDT |
1.9777 USDT |
| 2024-04-30 |
1.9626 USDT |
1,087,878.8189 IMX |
2.0976 USDT |
1.8388 USDT |
1.8839 USDT |
1.9319 USDT |
| 2024-04-29 |
2.0398 USDT |
711,793.3121 IMX |
2.1005 USDT |
1.9816 USDT |
2.0170 USDT |
2.0242 USDT |
| 2024-04-28 |
2.1600 USDT |
583,410.8278 IMX |
2.1335 USDT |
2.1242 USDT |
2.1573 USDT |
2.1657 USDT |
| 2024-04-27 |
2.0777 USDT |
807,936.6457 IMX |
2.0406 USDT |
1.9625 USDT |
2.0459 USDT |
2.1183 USDT |
| 2024-04-26 |
2.0631 USDT |
881,528.7748 IMX |
2.1015 USDT |
2.0199 USDT |
2.0528 USDT |
2.0584 USDT |
| 2024-04-25 |
2.1426 USDT |
767,564.9924 IMX |
2.2222 USDT |
2.0438 USDT |
2.0821 USDT |
2.0914 USDT |
| 2024-04-24 |
2.3698 USDT |
508,241.9113 IMX |
2.3542 USDT |
2.2828 USDT |
2.3039 USDT |
2.2857 USDT |
| 2024-04-23 |
2.3940 USDT |
455,530.7972 IMX |
2.3787 USDT |
2.3541 USDT |
2.3820 USDT |
2.4059 USDT |
| 2024-04-22 |
2.2689 USDT |
744,215.6323 IMX |
2.1760 USDT |
2.1650 USDT |
2.1947 USDT |
2.3895 USDT |
| 2024-04-21 |
2.1932 USDT |
476,561.7664 IMX |
2.2053 USDT |
1.9800 USDT |
2.1894 USDT |
2.1568 USDT |