Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.3363 USDT |
971,026.1979 IMX |
1.2964 USDT |
1.2864 USDT |
1.2979 USDT |
1.3342 USDT |
| 2024-07-12 |
1.2355 USDT |
1,032,452.6163 IMX |
1.2270 USDT |
1.2077 USDT |
1.2207 USDT |
1.2626 USDT |
| 2024-07-11 |
1.2627 USDT |
944,182.5626 IMX |
1.2551 USDT |
1.2314 USDT |
1.2453 USDT |
1.2731 USDT |
| 2024-07-10 |
1.2928 USDT |
1,187,599.9444 IMX |
1.2717 USDT |
1.2492 USDT |
1.2720 USDT |
1.2752 USDT |
| 2024-07-09 |
1.2459 USDT |
1,275,725.2597 IMX |
1.2233 USDT |
1.2054 USDT |
1.2267 USDT |
1.2650 USDT |
| 2024-07-08 |
1.2215 USDT |
1,452,767.3210 IMX |
1.1846 USDT |
1.1298 USDT |
1.1558 USDT |
1.2262 USDT |
| 2024-07-07 |
1.2695 USDT |
1,082,721.9989 IMX |
1.3254 USDT |
1.2280 USDT |
1.2395 USDT |
1.2363 USDT |
| 2024-07-06 |
1.2746 USDT |
1,041,420.5097 IMX |
1.2778 USDT |
1.2453 USDT |
1.2550 USDT |
1.3366 USDT |
| 2024-07-05 |
1.2440 USDT |
1,495,580.6772 IMX |
1.3215 USDT |
1.1571 USDT |
1.2177 USDT |
1.2862 USDT |
| 2024-07-04 |
1.4075 USDT |
1,425,084.2852 IMX |
1.5153 USDT |
1.3485 USDT |
1.3770 USDT |
1.3884 USDT |
| 2024-07-03 |
1.5397 USDT |
1,149,181.1606 IMX |
1.5903 USDT |
1.4972 USDT |
1.5195 USDT |
1.5203 USDT |
| 2024-07-02 |
1.6194 USDT |
889,907.5405 IMX |
1.5765 USDT |
1.5719 USDT |
1.5955 USDT |
1.6224 USDT |
| 2024-07-01 |
1.5767 USDT |
801,022.4108 IMX |
1.5845 USDT |
1.5517 USDT |
1.5723 USDT |
1.5978 USDT |
| 2024-06-30 |
1.4663 USDT |
812,045.9356 IMX |
1.4583 USDT |
1.4320 USDT |
1.4379 USDT |
1.5172 USDT |
| 2024-06-29 |
1.4810 USDT |
988,914.6080 IMX |
1.4862 USDT |
1.4499 USDT |
1.4642 USDT |
1.4517 USDT |
| 2024-06-28 |
1.5451 USDT |
1,081,040.3811 IMX |
1.5664 USDT |
1.4784 USDT |
1.4921 USDT |
1.4795 USDT |
| 2024-06-27 |
1.5516 USDT |
821,959.4664 IMX |
1.5400 USDT |
1.5201 USDT |
1.5342 USDT |
1.5586 USDT |
| 2024-06-26 |
1.5578 USDT |
697,083.9467 IMX |
1.5598 USDT |
1.5260 USDT |
1.5419 USDT |
1.5549 USDT |
| 2024-06-25 |
1.5522 USDT |
1,283,154.1496 IMX |
1.5219 USDT |
1.5143 USDT |
1.5329 USDT |
1.5647 USDT |
| 2024-06-24 |
1.4852 USDT |
903,274.2989 IMX |
1.5047 USDT |
1.4184 USDT |
1.4772 USDT |
1.4682 USDT |
| 2024-06-23 |
1.5414 USDT |
676,558.5436 IMX |
1.5396 USDT |
1.4840 USDT |
1.5005 USDT |
1.4998 USDT |
| 2024-06-22 |
1.5470 USDT |
1,041,882.0566 IMX |
1.5571 USDT |
1.5252 USDT |
1.5365 USDT |
1.5405 USDT |
| 2024-06-21 |
1.5716 USDT |
1,288,394.0223 IMX |
1.5641 USDT |
1.5271 USDT |
1.5632 USDT |
1.5657 USDT |
| 2024-06-20 |
1.5811 USDT |
1,245,495.0882 IMX |
1.5431 USDT |
1.5306 USDT |
1.5491 USDT |
1.5622 USDT |
| 2024-06-19 |
1.5482 USDT |
1,232,847.2790 IMX |
1.4789 USDT |
1.4550 USDT |
1.5080 USDT |
1.5520 USDT |
| 2024-06-18 |
1.5062 USDT |
973,913.6041 IMX |
1.6203 USDT |
1.4087 USDT |
1.4651 USDT |
1.4364 USDT |
| 2024-06-17 |
1.6214 USDT |
1,219,157.3891 IMX |
1.7120 USDT |
1.5314 USDT |
1.5730 USDT |
1.6238 USDT |
| 2024-06-16 |
1.7233 USDT |
431,447.3518 IMX |
1.7399 USDT |
1.6971 USDT |
1.7131 USDT |
1.7321 USDT |
| 2024-06-15 |
1.7475 USDT |
928,986.9068 IMX |
1.7195 USDT |
1.7170 USDT |
1.7376 USDT |
1.7348 USDT |
| 2024-06-14 |
1.7982 USDT |
754,932.6800 IMX |
1.7968 USDT |
1.7361 USDT |
1.7509 USDT |
1.7504 USDT |
| 2024-06-13 |
1.8582 USDT |
908,450.7952 IMX |
1.9221 USDT |
1.7743 USDT |
1.8115 USDT |
1.8110 USDT |
| 2024-06-12 |
1.8574 USDT |
715,179.8243 IMX |
1.8284 USDT |
1.7961 USDT |
1.8293 USDT |
1.9801 USDT |
| 2024-06-11 |
1.9053 USDT |
811,960.3596 IMX |
1.9625 USDT |
1.8103 USDT |
1.8793 USDT |
1.8312 USDT |
| 2024-06-10 |
2.0067 USDT |
552,159.1404 IMX |
2.0173 USDT |
1.9655 USDT |
1.9914 USDT |
2.0139 USDT |
| 2024-06-09 |
1.9990 USDT |
575,872.7231 IMX |
1.9898 USDT |
1.9593 USDT |
1.9962 USDT |
2.0160 USDT |
| 2024-06-08 |
2.0701 USDT |
799,972.5373 IMX |
2.1165 USDT |
2.0015 USDT |
2.0348 USDT |
2.0092 USDT |
| 2024-06-07 |
2.2299 USDT |
716,411.5699 IMX |
2.2448 USDT |
1.9241 USDT |
2.1710 USDT |
2.0453 USDT |
| 2024-06-06 |
2.2666 USDT |
609,671.1811 IMX |
2.2897 USDT |
2.2224 USDT |
2.2516 USDT |
2.2332 USDT |
| 2024-06-05 |
2.3072 USDT |
438,806.3971 IMX |
2.3109 USDT |
2.2693 USDT |
2.2843 USDT |
2.2965 USDT |
| 2024-06-04 |
2.2800 USDT |
677,905.7572 IMX |
2.2322 USDT |
2.2290 USDT |
2.2544 USDT |
2.3066 USDT |
| 2024-06-03 |
2.2150 USDT |
542,978.2015 IMX |
2.1681 USDT |
2.1332 USDT |
2.1776 USDT |
2.2089 USDT |
| 2024-06-02 |
2.2091 USDT |
648,606.6179 IMX |
2.2175 USDT |
2.1707 USDT |
2.1786 USDT |
2.1772 USDT |
| 2024-06-01 |
2.2338 USDT |
656,233.2763 IMX |
2.1697 USDT |
2.1629 USDT |
2.2233 USDT |
2.2340 USDT |
| 2024-05-31 |
2.1596 USDT |
604,953.1073 IMX |
2.1688 USDT |
2.1229 USDT |
2.1530 USDT |
2.1752 USDT |
| 2024-05-30 |
2.2238 USDT |
527,982.5241 IMX |
2.2129 USDT |
2.1512 USDT |
2.1993 USDT |
2.2126 USDT |
| 2024-05-29 |
2.2724 USDT |
802,063.1858 IMX |
2.2963 USDT |
2.2123 USDT |
2.2328 USDT |
2.2211 USDT |
| 2024-05-28 |
2.3133 USDT |
724,788.3385 IMX |
2.3857 USDT |
2.2709 USDT |
2.3026 USDT |
2.3003 USDT |
| 2024-05-27 |
2.4028 USDT |
739,658.0986 IMX |
2.3528 USDT |
2.3514 USDT |
2.3806 USDT |
2.4454 USDT |
| 2024-05-26 |
2.4153 USDT |
512,182.8899 IMX |
2.4625 USDT |
2.3677 USDT |
2.3726 USDT |
2.3677 USDT |
| 2024-05-25 |
2.5202 USDT |
558,300.3601 IMX |
2.4611 USDT |
2.4611 USDT |
2.4806 USDT |
2.4773 USDT |