Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.1863 USDT |
794,363.2130 IMX |
2.1657 USDT |
2.1212 USDT |
2.1392 USDT |
2.1767 USDT |
| 2024-05-06 |
2.2247 USDT |
801,706.6914 IMX |
2.2419 USDT |
2.1624 USDT |
2.1975 USDT |
2.1773 USDT |
| 2024-05-05 |
2.2191 USDT |
587,632.4185 IMX |
2.2296 USDT |
2.1737 USDT |
2.2034 USDT |
2.2427 USDT |
| 2024-05-04 |
2.2333 USDT |
686,898.9222 IMX |
2.2509 USDT |
2.1922 USDT |
2.2186 USDT |
2.2485 USDT |
| 2024-05-03 |
2.2410 USDT |
874,413.0498 IMX |
2.2089 USDT |
2.1880 USDT |
2.2217 USDT |
2.2608 USDT |
| 2024-05-02 |
2.0630 USDT |
1,001,501.2483 IMX |
2.0251 USDT |
1.9627 USDT |
1.9951 USDT |
2.2402 USDT |
| 2024-05-01 |
1.9309 USDT |
1,209,707.4797 IMX |
1.9233 USDT |
1.8539 USDT |
1.9177 USDT |
1.9777 USDT |
| 2024-04-30 |
1.9626 USDT |
1,087,878.8189 IMX |
2.0976 USDT |
1.8388 USDT |
1.8839 USDT |
1.9319 USDT |
| 2024-04-29 |
2.0398 USDT |
711,793.3121 IMX |
2.1005 USDT |
1.9816 USDT |
2.0170 USDT |
2.0242 USDT |
| 2024-04-28 |
2.1600 USDT |
583,410.8278 IMX |
2.1335 USDT |
2.1242 USDT |
2.1573 USDT |
2.1657 USDT |
| 2024-04-27 |
2.0777 USDT |
807,936.6457 IMX |
2.0406 USDT |
1.9625 USDT |
2.0459 USDT |
2.1183 USDT |
| 2024-04-26 |
2.0631 USDT |
881,528.7748 IMX |
2.1015 USDT |
2.0199 USDT |
2.0528 USDT |
2.0584 USDT |
| 2024-04-25 |
2.1426 USDT |
767,564.9924 IMX |
2.2222 USDT |
2.0438 USDT |
2.0821 USDT |
2.0914 USDT |
| 2024-04-24 |
2.3698 USDT |
508,241.9113 IMX |
2.3542 USDT |
2.2828 USDT |
2.3039 USDT |
2.2857 USDT |
| 2024-04-23 |
2.3940 USDT |
455,530.7972 IMX |
2.3787 USDT |
2.3541 USDT |
2.3820 USDT |
2.4059 USDT |
| 2024-04-22 |
2.2689 USDT |
744,215.6323 IMX |
2.1760 USDT |
2.1650 USDT |
2.1947 USDT |
2.3895 USDT |
| 2024-04-21 |
2.1932 USDT |
476,561.7664 IMX |
2.2053 USDT |
1.9800 USDT |
2.1894 USDT |
2.1568 USDT |
| 2024-04-20 |
2.0327 USDT |
553,903.8020 IMX |
2.0360 USDT |
2.0031 USDT |
2.0296 USDT |
2.0486 USDT |
| 2024-04-19 |
2.0381 USDT |
1,227,897.3922 IMX |
2.0145 USDT |
1.8722 USDT |
2.0002 USDT |
2.0660 USDT |
| 2024-04-18 |
1.9254 USDT |
1,065,178.5062 IMX |
1.8783 USDT |
1.8159 USDT |
1.9117 USDT |
2.0105 USDT |
| 2024-04-17 |
1.8770 USDT |
1,141,327.6734 IMX |
1.9006 USDT |
1.7799 USDT |
1.8570 USDT |
1.8816 USDT |
| 2024-04-16 |
1.9021 USDT |
1,674,418.1539 IMX |
1.9520 USDT |
1.7830 USDT |
1.8620 USDT |
1.9046 USDT |
| 2024-04-15 |
2.1809 USDT |
1,002,397.7616 IMX |
2.1730 USDT |
1.9707 USDT |
2.0002 USDT |
1.9980 USDT |
| 2024-04-14 |
2.0687 USDT |
1,319,511.0444 IMX |
2.0505 USDT |
1.9433 USDT |
2.0092 USDT |
2.0670 USDT |
| 2024-04-13 |
2.0655 USDT |
1,452,523.7786 IMX |
2.2106 USDT |
1.6673 USDT |
1.9377 USDT |
2.0468 USDT |
| 2024-04-12 |
2.4656 USDT |
678,936.1347 IMX |
2.5739 USDT |
1.9200 USDT |
2.1613 USDT |
2.1255 USDT |
| 2024-04-11 |
2.6114 USDT |
560,863.1734 IMX |
2.6183 USDT |
2.5261 USDT |
2.5706 USDT |
2.5589 USDT |
| 2024-04-10 |
2.6152 USDT |
715,755.5317 IMX |
2.6437 USDT |
2.5136 USDT |
2.6103 USDT |
2.5922 USDT |
| 2024-04-09 |
2.7722 USDT |
643,792.2795 IMX |
2.8417 USDT |
2.6222 USDT |
2.6541 USDT |
2.6499 USDT |
| 2024-04-08 |
2.7991 USDT |
716,570.5503 IMX |
2.7116 USDT |
2.6397 USDT |
2.6639 USDT |
2.8463 USDT |
| 2024-04-07 |
2.7235 USDT |
486,070.6441 IMX |
2.7040 USDT |
2.6809 USDT |
2.7123 USDT |
2.7029 USDT |
| 2024-04-06 |
2.6892 USDT |
493,841.1189 IMX |
2.6581 USDT |
2.6398 USDT |
2.6769 USDT |
2.7003 USDT |
| 2024-04-05 |
2.6865 USDT |
506,502.3885 IMX |
2.8016 USDT |
2.5824 USDT |
2.6365 USDT |
2.6452 USDT |
| 2024-04-04 |
2.7490 USDT |
419,139.7444 IMX |
2.6988 USDT |
2.6653 USDT |
2.7428 USDT |
2.8518 USDT |
| 2024-04-03 |
2.7228 USDT |
722,076.8111 IMX |
2.6587 USDT |
2.5674 USDT |
2.6656 USDT |
2.6599 USDT |
| 2024-04-02 |
2.7091 USDT |
813,342.4580 IMX |
2.8937 USDT |
2.6138 USDT |
2.6687 USDT |
2.6679 USDT |
| 2024-04-01 |
2.9267 USDT |
595,121.3325 IMX |
3.0410 USDT |
2.7843 USDT |
2.8312 USDT |
2.8068 USDT |
| 2024-03-31 |
3.0335 USDT |
399,428.0920 IMX |
3.0773 USDT |
2.9676 USDT |
2.9976 USDT |
2.9717 USDT |
| 2024-03-30 |
3.0904 USDT |
422,656.6509 IMX |
3.1004 USDT |
3.0160 USDT |
3.0558 USDT |
3.1815 USDT |
| 2024-03-29 |
2.9734 USDT |
472,968.3916 IMX |
2.9395 USDT |
2.8947 USDT |
2.9287 USDT |
3.0263 USDT |
| 2024-03-28 |
2.9588 USDT |
511,520.0608 IMX |
2.9408 USDT |
2.8908 USDT |
2.9411 USDT |
2.9476 USDT |
| 2024-03-27 |
2.9636 USDT |
596,305.9279 IMX |
3.0022 USDT |
2.6700 USDT |
2.9084 USDT |
2.9002 USDT |
| 2024-03-26 |
3.1070 USDT |
671,325.2844 IMX |
3.0892 USDT |
2.9841 USDT |
3.0223 USDT |
3.0044 USDT |
| 2024-03-25 |
2.9926 USDT |
562,200.1298 IMX |
2.9679 USDT |
2.9166 USDT |
2.9525 USDT |
3.1000 USDT |
| 2024-03-24 |
2.8862 USDT |
459,703.4811 IMX |
2.9349 USDT |
2.8282 USDT |
2.8550 USDT |
2.9200 USDT |
| 2024-03-23 |
2.8339 USDT |
590,158.5234 IMX |
2.7366 USDT |
2.7222 USDT |
2.7809 USDT |
2.9108 USDT |
| 2024-03-22 |
2.7866 USDT |
713,083.5703 IMX |
2.8505 USDT |
2.6727 USDT |
2.7333 USDT |
2.7141 USDT |
| 2024-03-21 |
2.9186 USDT |
676,085.8518 IMX |
2.9084 USDT |
2.8492 USDT |
2.9171 USDT |
2.8906 USDT |
| 2024-03-20 |
2.6146 USDT |
671,791.1874 IMX |
2.5793 USDT |
2.4771 USDT |
2.5437 USDT |
2.7136 USDT |
| 2024-03-19 |
2.6551 USDT |
1,148,350.4922 IMX |
2.8346 USDT |
2.5134 USDT |
2.6345 USDT |
2.8288 USDT |