Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.6551 USDT |
1,148,350.4922 IMX |
2.8346 USDT |
2.5134 USDT |
2.6345 USDT |
2.8288 USDT |
| 2024-03-18 |
2.9026 USDT |
519,842.5639 IMX |
2.9636 USDT |
2.7723 USDT |
2.8282 USDT |
2.8158 USDT |
| 2024-03-17 |
2.8835 USDT |
653,949.1339 IMX |
2.8523 USDT |
2.7129 USDT |
2.8194 USDT |
2.9381 USDT |
| 2024-03-16 |
2.9965 USDT |
813,036.5459 IMX |
3.0714 USDT |
2.7700 USDT |
2.8795 USDT |
2.8281 USDT |
| 2024-03-15 |
3.0736 USDT |
1,051,407.7154 IMX |
3.3180 USDT |
2.8673 USDT |
3.0323 USDT |
2.9960 USDT |
| 2024-03-14 |
3.3739 USDT |
457,342.0771 IMX |
3.4633 USDT |
3.2256 USDT |
3.3216 USDT |
3.2887 USDT |
| 2024-03-13 |
3.5425 USDT |
464,164.1779 IMX |
3.6041 USDT |
3.4711 USDT |
3.5285 USDT |
3.4949 USDT |
| 2024-03-12 |
3.5461 USDT |
723,877.3298 IMX |
3.6411 USDT |
3.3322 USDT |
3.4955 USDT |
3.5648 USDT |
| 2024-03-11 |
3.5131 USDT |
645,847.6647 IMX |
3.4133 USDT |
3.2559 USDT |
3.3718 USDT |
3.5862 USDT |
| 2024-03-10 |
3.4086 USDT |
603,677.4588 IMX |
3.5268 USDT |
3.2704 USDT |
3.3327 USDT |
3.3719 USDT |
| 2024-03-09 |
3.4643 USDT |
659,882.4422 IMX |
3.3725 USDT |
3.3183 USDT |
3.3628 USDT |
3.5883 USDT |
| 2024-03-08 |
3.3606 USDT |
607,726.8060 IMX |
3.3407 USDT |
3.2103 USDT |
3.3434 USDT |
3.3600 USDT |
| 2024-03-07 |
3.2568 USDT |
921,434.2221 IMX |
3.1476 USDT |
3.1465 USDT |
3.2311 USDT |
3.3096 USDT |
| 2024-03-06 |
3.0002 USDT |
1,347,952.4215 IMX |
2.8989 USDT |
2.8216 USDT |
2.8740 USDT |
3.1470 USDT |
| 2024-03-05 |
3.0796 USDT |
955,954.3952 IMX |
3.1298 USDT |
2.8347 USDT |
3.0047 USDT |
2.8585 USDT |
| 2024-03-04 |
3.2367 USDT |
658,227.5324 IMX |
3.3148 USDT |
2.8078 USDT |
3.1395 USDT |
3.1066 USDT |
| 2024-03-03 |
3.2768 USDT |
557,370.4715 IMX |
3.2293 USDT |
3.0602 USDT |
3.2182 USDT |
3.2824 USDT |
| 2024-03-02 |
3.1775 USDT |
479,126.6246 IMX |
3.2012 USDT |
3.1308 USDT |
3.1741 USDT |
3.1649 USDT |
| 2024-03-01 |
3.1887 USDT |
693,979.4026 IMX |
3.1938 USDT |
3.1313 USDT |
3.1642 USDT |
3.1684 USDT |
| 2024-02-29 |
3.3315 USDT |
776,810.9939 IMX |
3.3353 USDT |
3.2097 USDT |
3.2478 USDT |
3.2293 USDT |
| 2024-02-28 |
3.3190 USDT |
637,667.2759 IMX |
3.3439 USDT |
3.0500 USDT |
3.2484 USDT |
3.2921 USDT |
| 2024-02-27 |
3.3363 USDT |
474,961.4754 IMX |
3.3123 USDT |
3.2469 USDT |
3.3028 USDT |
3.3014 USDT |
| 2024-02-26 |
3.2436 USDT |
409,109.1405 IMX |
3.2161 USDT |
3.1322 USDT |
3.1791 USDT |
3.3044 USDT |
| 2024-02-25 |
3.0966 USDT |
349,283.5772 IMX |
3.0837 USDT |
3.0284 USDT |
3.0642 USDT |
3.1808 USDT |
| 2024-02-24 |
3.0719 USDT |
347,465.5656 IMX |
3.0464 USDT |
2.9649 USDT |
3.0053 USDT |
3.1616 USDT |
| 2024-02-23 |
3.1653 USDT |
452,258.5420 IMX |
3.2351 USDT |
3.0766 USDT |
3.1020 USDT |
3.0903 USDT |
| 2024-02-22 |
3.3981 USDT |
414,789.1741 IMX |
3.3512 USDT |
3.2975 USDT |
3.3358 USDT |
3.3130 USDT |
| 2024-02-21 |
3.3250 USDT |
454,362.8602 IMX |
3.5353 USDT |
3.1940 USDT |
3.2089 USDT |
3.1981 USDT |
| 2024-02-20 |
3.3874 USDT |
395,769.1555 IMX |
3.2695 USDT |
3.1978 USDT |
3.2469 USDT |
3.4409 USDT |
| 2024-02-19 |
3.3228 USDT |
378,326.0954 IMX |
3.3461 USDT |
3.2679 USDT |
3.3115 USDT |
3.2889 USDT |
| 2024-02-18 |
3.1756 USDT |
361,095.8233 IMX |
3.1568 USDT |
3.0542 USDT |
3.0928 USDT |
3.3094 USDT |
| 2024-02-17 |
3.0727 USDT |
316,177.2608 IMX |
3.1394 USDT |
2.9735 USDT |
3.0286 USDT |
3.0226 USDT |
| 2024-02-16 |
3.1519 USDT |
409,078.1788 IMX |
3.1863 USDT |
3.0704 USDT |
3.1124 USDT |
3.0711 USDT |
| 2024-02-15 |
3.2092 USDT |
405,473.1246 IMX |
3.2881 USDT |
3.1210 USDT |
3.1743 USDT |
3.1743 USDT |
| 2024-02-14 |
3.0430 USDT |
658,807.6045 IMX |
2.9540 USDT |
2.8859 USDT |
2.9062 USDT |
3.2798 USDT |
| 2024-02-13 |
2.9143 USDT |
511,111.3168 IMX |
2.9474 USDT |
2.8239 USDT |
2.8913 USDT |
2.9140 USDT |
| 2024-02-12 |
2.9729 USDT |
509,359.3180 IMX |
2.7405 USDT |
2.6210 USDT |
2.9087 USDT |
3.0586 USDT |
| 2024-02-11 |
2.7261 USDT |
371,092.2726 IMX |
2.7720 USDT |
2.6735 USDT |
2.7069 USDT |
2.7956 USDT |
| 2024-02-10 |
2.6608 USDT |
478,988.4759 IMX |
2.4627 USDT |
2.4578 USDT |
2.4968 USDT |
2.6585 USDT |
| 2024-02-09 |
2.3710 USDT |
492,268.1717 IMX |
2.2838 USDT |
2.2837 USDT |
2.3663 USDT |
2.3677 USDT |
| 2024-02-08 |
2.2949 USDT |
445,548.8228 IMX |
2.3209 USDT |
2.2425 USDT |
2.2713 USDT |
2.2637 USDT |
| 2024-02-07 |
2.2166 USDT |
499,049.8048 IMX |
2.2074 USDT |
2.1455 USDT |
2.1749 USDT |
2.2998 USDT |
| 2024-02-06 |
2.2430 USDT |
461,939.9922 IMX |
2.2970 USDT |
2.1996 USDT |
2.2208 USDT |
2.2327 USDT |
| 2024-02-05 |
2.2010 USDT |
500,402.5799 IMX |
2.1140 USDT |
1.9978 USDT |
2.1420 USDT |
2.2753 USDT |
| 2024-02-04 |
2.1424 USDT |
355,169.0769 IMX |
2.1287 USDT |
2.1009 USDT |
2.1332 USDT |
2.1222 USDT |
| 2024-02-03 |
2.1751 USDT |
497,069.4658 IMX |
2.1858 USDT |
2.1423 USDT |
2.1692 USDT |
2.2404 USDT |
| 2024-02-02 |
2.1973 USDT |
801,638.5634 IMX |
2.0484 USDT |
2.0396 USDT |
2.0859 USDT |
2.1954 USDT |
| 2024-02-01 |
1.9454 USDT |
613,160.7508 IMX |
1.9334 USDT |
1.8882 USDT |
1.9201 USDT |
1.9676 USDT |
| 2024-01-31 |
1.9901 USDT |
665,389.4627 IMX |
2.0062 USDT |
1.9251 USDT |
1.9637 USDT |
1.9807 USDT |
| 2024-01-30 |
2.0326 USDT |
739,336.0399 IMX |
2.0293 USDT |
1.9923 USDT |
2.0211 USDT |
2.0498 USDT |