Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2.0327 USDT |
553,903.8020 IMX |
2.0360 USDT |
2.0031 USDT |
2.0296 USDT |
2.0486 USDT |
| 2024-04-19 |
2.0381 USDT |
1,227,897.3922 IMX |
2.0145 USDT |
1.8722 USDT |
2.0002 USDT |
2.0660 USDT |
| 2024-04-18 |
1.9254 USDT |
1,065,178.5062 IMX |
1.8783 USDT |
1.8159 USDT |
1.9117 USDT |
2.0105 USDT |
| 2024-04-17 |
1.8770 USDT |
1,141,327.6734 IMX |
1.9006 USDT |
1.7799 USDT |
1.8570 USDT |
1.8816 USDT |
| 2024-04-16 |
1.9021 USDT |
1,674,418.1539 IMX |
1.9520 USDT |
1.7830 USDT |
1.8620 USDT |
1.9046 USDT |
| 2024-04-15 |
2.1809 USDT |
1,002,397.7616 IMX |
2.1730 USDT |
1.9707 USDT |
2.0002 USDT |
1.9980 USDT |
| 2024-04-14 |
2.0687 USDT |
1,319,511.0444 IMX |
2.0505 USDT |
1.9433 USDT |
2.0092 USDT |
2.0670 USDT |
| 2024-04-13 |
2.0655 USDT |
1,452,523.7786 IMX |
2.2106 USDT |
1.6673 USDT |
1.9377 USDT |
2.0468 USDT |
| 2024-04-12 |
2.4656 USDT |
678,936.1347 IMX |
2.5739 USDT |
1.9200 USDT |
2.1613 USDT |
2.1255 USDT |
| 2024-04-11 |
2.6114 USDT |
560,863.1734 IMX |
2.6183 USDT |
2.5261 USDT |
2.5706 USDT |
2.5589 USDT |
| 2024-04-10 |
2.6152 USDT |
715,755.5317 IMX |
2.6437 USDT |
2.5136 USDT |
2.6103 USDT |
2.5922 USDT |
| 2024-04-09 |
2.7722 USDT |
643,792.2795 IMX |
2.8417 USDT |
2.6222 USDT |
2.6541 USDT |
2.6499 USDT |
| 2024-04-08 |
2.7991 USDT |
716,570.5503 IMX |
2.7116 USDT |
2.6397 USDT |
2.6639 USDT |
2.8463 USDT |
| 2024-04-07 |
2.7235 USDT |
486,070.6441 IMX |
2.7040 USDT |
2.6809 USDT |
2.7123 USDT |
2.7029 USDT |
| 2024-04-06 |
2.6892 USDT |
493,841.1189 IMX |
2.6581 USDT |
2.6398 USDT |
2.6769 USDT |
2.7003 USDT |
| 2024-04-05 |
2.6865 USDT |
506,502.3885 IMX |
2.8016 USDT |
2.5824 USDT |
2.6365 USDT |
2.6452 USDT |
| 2024-04-04 |
2.7490 USDT |
419,139.7444 IMX |
2.6988 USDT |
2.6653 USDT |
2.7428 USDT |
2.8518 USDT |
| 2024-04-03 |
2.7228 USDT |
722,076.8111 IMX |
2.6587 USDT |
2.5674 USDT |
2.6656 USDT |
2.6599 USDT |
| 2024-04-02 |
2.7091 USDT |
813,342.4580 IMX |
2.8937 USDT |
2.6138 USDT |
2.6687 USDT |
2.6679 USDT |
| 2024-04-01 |
2.9267 USDT |
595,121.3325 IMX |
3.0410 USDT |
2.7843 USDT |
2.8312 USDT |
2.8068 USDT |
| 2024-03-31 |
3.0335 USDT |
399,428.0920 IMX |
3.0773 USDT |
2.9676 USDT |
2.9976 USDT |
2.9717 USDT |
| 2024-03-30 |
3.0904 USDT |
422,656.6509 IMX |
3.1004 USDT |
3.0160 USDT |
3.0558 USDT |
3.1815 USDT |
| 2024-03-29 |
2.9734 USDT |
472,968.3916 IMX |
2.9395 USDT |
2.8947 USDT |
2.9287 USDT |
3.0263 USDT |
| 2024-03-28 |
2.9588 USDT |
511,520.0608 IMX |
2.9408 USDT |
2.8908 USDT |
2.9411 USDT |
2.9476 USDT |
| 2024-03-27 |
2.9636 USDT |
596,305.9279 IMX |
3.0022 USDT |
2.6700 USDT |
2.9084 USDT |
2.9002 USDT |
| 2024-03-26 |
3.1070 USDT |
671,325.2844 IMX |
3.0892 USDT |
2.9841 USDT |
3.0223 USDT |
3.0044 USDT |
| 2024-03-25 |
2.9926 USDT |
562,200.1298 IMX |
2.9679 USDT |
2.9166 USDT |
2.9525 USDT |
3.1000 USDT |
| 2024-03-24 |
2.8862 USDT |
459,703.4811 IMX |
2.9349 USDT |
2.8282 USDT |
2.8550 USDT |
2.9200 USDT |
| 2024-03-23 |
2.8339 USDT |
590,158.5234 IMX |
2.7366 USDT |
2.7222 USDT |
2.7809 USDT |
2.9108 USDT |
| 2024-03-22 |
2.7866 USDT |
713,083.5703 IMX |
2.8505 USDT |
2.6727 USDT |
2.7333 USDT |
2.7141 USDT |
| 2024-03-21 |
2.9186 USDT |
676,085.8518 IMX |
2.9084 USDT |
2.8492 USDT |
2.9171 USDT |
2.8906 USDT |
| 2024-03-20 |
2.6146 USDT |
671,791.1874 IMX |
2.5793 USDT |
2.4771 USDT |
2.5437 USDT |
2.7136 USDT |
| 2024-03-19 |
2.6551 USDT |
1,148,350.4922 IMX |
2.8346 USDT |
2.5134 USDT |
2.6345 USDT |
2.8288 USDT |
| 2024-03-18 |
2.9026 USDT |
519,842.5639 IMX |
2.9636 USDT |
2.7723 USDT |
2.8282 USDT |
2.8158 USDT |
| 2024-03-17 |
2.8835 USDT |
653,949.1339 IMX |
2.8523 USDT |
2.7129 USDT |
2.8194 USDT |
2.9381 USDT |
| 2024-03-16 |
2.9965 USDT |
813,036.5459 IMX |
3.0714 USDT |
2.7700 USDT |
2.8795 USDT |
2.8281 USDT |
| 2024-03-15 |
3.0736 USDT |
1,051,407.7154 IMX |
3.3180 USDT |
2.8673 USDT |
3.0323 USDT |
2.9960 USDT |
| 2024-03-14 |
3.3739 USDT |
457,342.0771 IMX |
3.4633 USDT |
3.2256 USDT |
3.3216 USDT |
3.2887 USDT |
| 2024-03-13 |
3.5425 USDT |
464,164.1779 IMX |
3.6041 USDT |
3.4711 USDT |
3.5285 USDT |
3.4949 USDT |
| 2024-03-12 |
3.5461 USDT |
723,877.3298 IMX |
3.6411 USDT |
3.3322 USDT |
3.4955 USDT |
3.5648 USDT |
| 2024-03-11 |
3.5131 USDT |
645,847.6647 IMX |
3.4133 USDT |
3.2559 USDT |
3.3718 USDT |
3.5862 USDT |
| 2024-03-10 |
3.4086 USDT |
603,677.4588 IMX |
3.5268 USDT |
3.2704 USDT |
3.3327 USDT |
3.3719 USDT |
| 2024-03-09 |
3.4643 USDT |
659,882.4422 IMX |
3.3725 USDT |
3.3183 USDT |
3.3628 USDT |
3.5883 USDT |
| 2024-03-08 |
3.3606 USDT |
607,726.8060 IMX |
3.3407 USDT |
3.2103 USDT |
3.3434 USDT |
3.3600 USDT |
| 2024-03-07 |
3.2568 USDT |
921,434.2221 IMX |
3.1476 USDT |
3.1465 USDT |
3.2311 USDT |
3.3096 USDT |
| 2024-03-06 |
3.0002 USDT |
1,347,952.4215 IMX |
2.8989 USDT |
2.8216 USDT |
2.8740 USDT |
3.1470 USDT |
| 2024-03-05 |
3.0796 USDT |
955,954.3952 IMX |
3.1298 USDT |
2.8347 USDT |
3.0047 USDT |
2.8585 USDT |
| 2024-03-04 |
3.2367 USDT |
658,227.5324 IMX |
3.3148 USDT |
2.8078 USDT |
3.1395 USDT |
3.1066 USDT |
| 2024-03-03 |
3.2768 USDT |
557,370.4715 IMX |
3.2293 USDT |
3.0602 USDT |
3.2182 USDT |
3.2824 USDT |
| 2024-03-02 |
3.1775 USDT |
479,126.6246 IMX |
3.2012 USDT |
3.1308 USDT |
3.1741 USDT |
3.1649 USDT |