Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.1887 USDT |
693,979.4026 IMX |
3.1938 USDT |
3.1313 USDT |
3.1642 USDT |
3.1684 USDT |
| 2024-02-29 |
3.3315 USDT |
776,810.9939 IMX |
3.3353 USDT |
3.2097 USDT |
3.2478 USDT |
3.2293 USDT |
| 2024-02-28 |
3.3190 USDT |
637,667.2759 IMX |
3.3439 USDT |
3.0500 USDT |
3.2484 USDT |
3.2921 USDT |
| 2024-02-27 |
3.3363 USDT |
474,961.4754 IMX |
3.3123 USDT |
3.2469 USDT |
3.3028 USDT |
3.3014 USDT |
| 2024-02-26 |
3.2436 USDT |
409,109.1405 IMX |
3.2161 USDT |
3.1322 USDT |
3.1791 USDT |
3.3044 USDT |
| 2024-02-25 |
3.0966 USDT |
349,283.5772 IMX |
3.0837 USDT |
3.0284 USDT |
3.0642 USDT |
3.1808 USDT |
| 2024-02-24 |
3.0719 USDT |
347,465.5656 IMX |
3.0464 USDT |
2.9649 USDT |
3.0053 USDT |
3.1616 USDT |
| 2024-02-23 |
3.1653 USDT |
452,258.5420 IMX |
3.2351 USDT |
3.0766 USDT |
3.1020 USDT |
3.0903 USDT |
| 2024-02-22 |
3.3981 USDT |
414,789.1741 IMX |
3.3512 USDT |
3.2975 USDT |
3.3358 USDT |
3.3130 USDT |
| 2024-02-21 |
3.3250 USDT |
454,362.8602 IMX |
3.5353 USDT |
3.1940 USDT |
3.2089 USDT |
3.1981 USDT |
| 2024-02-20 |
3.3874 USDT |
395,769.1555 IMX |
3.2695 USDT |
3.1978 USDT |
3.2469 USDT |
3.4409 USDT |
| 2024-02-19 |
3.3228 USDT |
378,326.0954 IMX |
3.3461 USDT |
3.2679 USDT |
3.3115 USDT |
3.2889 USDT |
| 2024-02-18 |
3.1756 USDT |
361,095.8233 IMX |
3.1568 USDT |
3.0542 USDT |
3.0928 USDT |
3.3094 USDT |
| 2024-02-17 |
3.0727 USDT |
316,177.2608 IMX |
3.1394 USDT |
2.9735 USDT |
3.0286 USDT |
3.0226 USDT |
| 2024-02-16 |
3.1519 USDT |
409,078.1788 IMX |
3.1863 USDT |
3.0704 USDT |
3.1124 USDT |
3.0711 USDT |
| 2024-02-15 |
3.2092 USDT |
405,473.1246 IMX |
3.2881 USDT |
3.1210 USDT |
3.1743 USDT |
3.1743 USDT |
| 2024-02-14 |
3.0430 USDT |
658,807.6045 IMX |
2.9540 USDT |
2.8859 USDT |
2.9062 USDT |
3.2798 USDT |
| 2024-02-13 |
2.9143 USDT |
511,111.3168 IMX |
2.9474 USDT |
2.8239 USDT |
2.8913 USDT |
2.9140 USDT |
| 2024-02-12 |
2.9729 USDT |
509,359.3180 IMX |
2.7405 USDT |
2.6210 USDT |
2.9087 USDT |
3.0586 USDT |
| 2024-02-11 |
2.7261 USDT |
371,092.2726 IMX |
2.7720 USDT |
2.6735 USDT |
2.7069 USDT |
2.7956 USDT |
| 2024-02-10 |
2.6608 USDT |
478,988.4759 IMX |
2.4627 USDT |
2.4578 USDT |
2.4968 USDT |
2.6585 USDT |
| 2024-02-09 |
2.3710 USDT |
492,268.1717 IMX |
2.2838 USDT |
2.2837 USDT |
2.3663 USDT |
2.3677 USDT |
| 2024-02-08 |
2.2949 USDT |
445,548.8228 IMX |
2.3209 USDT |
2.2425 USDT |
2.2713 USDT |
2.2637 USDT |
| 2024-02-07 |
2.2166 USDT |
499,049.8048 IMX |
2.2074 USDT |
2.1455 USDT |
2.1749 USDT |
2.2998 USDT |
| 2024-02-06 |
2.2430 USDT |
461,939.9922 IMX |
2.2970 USDT |
2.1996 USDT |
2.2208 USDT |
2.2327 USDT |
| 2024-02-05 |
2.2010 USDT |
500,402.5799 IMX |
2.1140 USDT |
1.9978 USDT |
2.1420 USDT |
2.2753 USDT |
| 2024-02-04 |
2.1424 USDT |
355,169.0769 IMX |
2.1287 USDT |
2.1009 USDT |
2.1332 USDT |
2.1222 USDT |
| 2024-02-03 |
2.1751 USDT |
497,069.4658 IMX |
2.1858 USDT |
2.1423 USDT |
2.1692 USDT |
2.2404 USDT |
| 2024-02-02 |
2.1973 USDT |
801,638.5634 IMX |
2.0484 USDT |
2.0396 USDT |
2.0859 USDT |
2.1954 USDT |
| 2024-02-01 |
1.9454 USDT |
613,160.7508 IMX |
1.9334 USDT |
1.8882 USDT |
1.9201 USDT |
1.9676 USDT |
| 2024-01-31 |
1.9901 USDT |
665,389.4627 IMX |
2.0062 USDT |
1.9251 USDT |
1.9637 USDT |
1.9807 USDT |
| 2024-01-30 |
2.0326 USDT |
739,336.0399 IMX |
2.0293 USDT |
1.9923 USDT |
2.0211 USDT |
2.0498 USDT |
| 2024-01-29 |
1.9670 USDT |
675,886.6166 IMX |
1.9059 USDT |
1.8959 USDT |
1.9332 USDT |
2.0067 USDT |
| 2024-01-28 |
1.9488 USDT |
596,162.0352 IMX |
1.9384 USDT |
1.9133 USDT |
1.9407 USDT |
1.9271 USDT |
| 2024-01-27 |
1.9220 USDT |
706,037.0002 IMX |
1.9022 USDT |
1.8928 USDT |
1.9068 USDT |
1.9372 USDT |
| 2024-01-26 |
1.8361 USDT |
616,000.5885 IMX |
1.8299 USDT |
1.7956 USDT |
1.8302 USDT |
1.8763 USDT |
| 2024-01-25 |
1.8259 USDT |
689,629.2048 IMX |
1.8609 USDT |
1.7790 USDT |
1.8053 USDT |
1.8105 USDT |
| 2024-01-24 |
1.8411 USDT |
912,671.8624 IMX |
1.8650 USDT |
1.8022 USDT |
1.8487 USDT |
1.8602 USDT |
| 2024-01-23 |
1.7761 USDT |
845,076.3782 IMX |
1.7810 USDT |
1.7018 USDT |
1.7371 USDT |
1.7556 USDT |
| 2024-01-22 |
1.8611 USDT |
597,363.5199 IMX |
1.9180 USDT |
1.7868 USDT |
1.8278 USDT |
1.8113 USDT |
| 2024-01-21 |
1.9383 USDT |
1,077,304.5775 IMX |
1.9200 USDT |
1.8973 USDT |
1.9141 USDT |
1.9157 USDT |
| 2024-01-20 |
1.9052 USDT |
1,242,771.1030 IMX |
1.9371 USDT |
1.8708 USDT |
1.9171 USDT |
1.9188 USDT |
| 2024-01-19 |
1.8969 USDT |
1,049,976.3168 IMX |
1.9393 USDT |
1.8000 USDT |
1.8746 USDT |
1.8184 USDT |
| 2024-01-18 |
1.9912 USDT |
1,242,806.2285 IMX |
2.0463 USDT |
1.8962 USDT |
1.9421 USDT |
1.9233 USDT |
| 2024-01-17 |
2.0651 USDT |
1,124,861.2119 IMX |
2.0846 USDT |
2.0163 USDT |
2.0607 USDT |
2.0481 USDT |
| 2024-01-16 |
2.0612 USDT |
870,477.2529 IMX |
2.0187 USDT |
2.0042 USDT |
2.0660 USDT |
2.0573 USDT |
| 2024-01-15 |
2.0260 USDT |
897,929.0866 IMX |
1.9847 USDT |
1.9765 USDT |
2.0144 USDT |
2.0087 USDT |
| 2024-01-14 |
2.0793 USDT |
955,237.7414 IMX |
2.1306 USDT |
2.0220 USDT |
2.0547 USDT |
2.0406 USDT |
| 2024-01-13 |
2.1225 USDT |
1,064,734.2390 IMX |
2.1755 USDT |
2.0721 USDT |
2.1202 USDT |
2.1285 USDT |
| 2024-01-12 |
2.2385 USDT |
1,042,035.3495 IMX |
2.1991 USDT |
2.1744 USDT |
2.2178 USDT |
2.2846 USDT |