Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.8614 USDT |
894,935.5290 IMX |
1.9075 USDT |
1.7605 USDT |
1.8078 USDT |
1.8025 USDT |
| 2023-12-09 |
1.6821 USDT |
967,249.2278 IMX |
1.5617 USDT |
1.5413 USDT |
1.5654 USDT |
1.8076 USDT |
| 2023-12-08 |
1.4918 USDT |
1,082,859.7956 IMX |
1.5000 USDT |
1.4521 USDT |
1.4697 USDT |
1.5339 USDT |
| 2023-12-07 |
1.3960 USDT |
23,924.8289 IMX |
1.3637 USDT |
1.3571 USDT |
1.3771 USDT |
1.4368 USDT |
| 2023-12-06 |
1.4028 USDT |
47,755.5576 IMX |
1.4103 USDT |
1.3030 USDT |
1.3419 USDT |
1.3335 USDT |
| 2023-12-05 |
1.4056 USDT |
47,331.1729 IMX |
1.3988 USDT |
1.2488 USDT |
1.3813 USDT |
1.4578 USDT |
| 2023-12-04 |
1.4152 USDT |
47,370.1315 IMX |
1.4124 USDT |
1.3611 USDT |
1.4081 USDT |
1.3938 USDT |
| 2023-12-03 |
1.3985 USDT |
63,268.9559 IMX |
1.4002 USDT |
1.3800 USDT |
1.3921 USDT |
1.3870 USDT |
| 2023-12-02 |
1.3967 USDT |
8,281.5508 IMX |
1.4325 USDT |
1.3755 USDT |
1.3847 USDT |
1.3949 USDT |
| 2023-12-01 |
1.3938 USDT |
101,322.3855 IMX |
1.2541 USDT |
1.2425 USDT |
1.2541 USDT |
1.4330 USDT |
| 2023-11-30 |
1.2373 USDT |
15,177.0298 IMX |
1.2628 USDT |
1.2050 USDT |
1.2359 USDT |
1.2431 USDT |
| 2023-11-29 |
1.2881 USDT |
23,987.9137 IMX |
1.2667 USDT |
1.2295 USDT |
1.2613 USDT |
1.2613 USDT |
| 2023-11-28 |
1.2916 USDT |
805,968.8757 IMX |
1.3318 USDT |
1.2570 USDT |
1.2768 USDT |
1.3088 USDT |
| 2023-11-27 |
1.3402 USDT |
144,641.1710 IMX |
1.3534 USDT |
1.2858 USDT |
1.3126 USDT |
1.3395 USDT |
| 2023-11-26 |
1.3510 USDT |
57,126.5638 IMX |
1.3967 USDT |
1.3169 USDT |
1.3302 USDT |
1.3302 USDT |
| 2023-11-25 |
1.3744 USDT |
91,675.4793 IMX |
1.4219 USDT |
1.2645 USDT |
1.3498 USDT |
1.3501 USDT |
| 2023-11-24 |
1.4006 USDT |
152,559.2903 IMX |
1.4105 USDT |
1.3500 USDT |
1.3916 USDT |
1.4020 USDT |
| 2023-11-23 |
1.4371 USDT |
205,129.6633 IMX |
1.3754 USDT |
1.3740 USDT |
1.4260 USDT |
1.4327 USDT |
| 2023-11-22 |
1.3415 USDT |
201,594.2778 IMX |
1.2563 USDT |
1.2546 USDT |
1.3009 USDT |
1.3794 USDT |
| 2023-11-21 |
1.3065 USDT |
148,796.1615 IMX |
1.3430 USDT |
1.2230 USDT |
1.2719 USDT |
1.2719 USDT |
| 2023-11-20 |
1.3500 USDT |
374,300.0583 IMX |
1.3503 USDT |
1.2964 USDT |
1.3217 USDT |
1.3435 USDT |
| 2023-11-19 |
1.2477 USDT |
430,844.5233 IMX |
1.1390 USDT |
1.1150 USDT |
1.1427 USDT |
1.3221 USDT |
| 2023-11-18 |
1.0875 USDT |
121,200.0833 IMX |
1.1750 USDT |
1.0550 USDT |
1.0772 USDT |
1.0997 USDT |
| 2023-11-17 |
1.1455 USDT |
108,160.5429 IMX |
1.1149 USDT |
1.0827 USDT |
1.1010 USDT |
1.1798 USDT |
| 2023-11-16 |
1.1856 USDT |
57,687.5465 IMX |
1.2071 USDT |
1.1418 USDT |
1.1688 USDT |
1.1679 USDT |
| 2023-11-15 |
1.1722 USDT |
119,238.8630 IMX |
1.1149 USDT |
1.0826 USDT |
1.1045 USDT |
1.1987 USDT |
| 2023-11-14 |
1.1704 USDT |
200,344.7119 IMX |
1.1297 USDT |
1.0693 USDT |
1.1113 USDT |
1.1113 USDT |
| 2023-11-13 |
1.1583 USDT |
262,736.2919 IMX |
1.1847 USDT |
1.0829 USDT |
1.1053 USDT |
1.1822 USDT |
| 2023-11-12 |
1.1261 USDT |
126,069.2258 IMX |
1.1677 USDT |
1.0772 USDT |
1.1162 USDT |
1.1149 USDT |
| 2023-11-11 |
1.0800 USDT |
204,342.4791 IMX |
1.1076 USDT |
1.0185 USDT |
1.0402 USDT |
1.1449 USDT |
| 2023-11-10 |
1.0293 USDT |
925,096.6685 IMX |
0.9033 USDT |
0.8895 USDT |
0.9025 USDT |
1.0429 USDT |
| 2023-11-09 |
0.8592 USDT |
623,583.9489 IMX |
0.8553 USDT |
0.7701 USDT |
0.8484 USDT |
0.8368 USDT |
| 2023-11-08 |
0.8438 USDT |
94,099.7615 IMX |
0.8458 USDT |
0.8266 USDT |
0.8350 USDT |
0.8522 USDT |
| 2023-11-07 |
0.8249 USDT |
384,073.5773 IMX |
0.9133 USDT |
0.7956 USDT |
0.8182 USDT |
0.8400 USDT |
| 2023-11-06 |
1.0455 USDT |
818,021.0937 IMX |
0.9291 USDT |
0.8724 USDT |
0.8956 USDT |
0.8979 USDT |
| 2023-11-05 |
0.9110 USDT |
843,817.2734 IMX |
0.8197 USDT |
0.8182 USDT |
0.8793 USDT |
0.9242 USDT |
| 2023-11-04 |
0.7772 USDT |
717,522.4327 IMX |
0.6950 USDT |
0.6932 USDT |
0.7050 USDT |
0.8140 USDT |
| 2023-11-03 |
0.6862 USDT |
231,681.5039 IMX |
0.6928 USDT |
0.6562 USDT |
0.6699 USDT |
0.6917 USDT |
| 2023-11-02 |
0.6813 USDT |
191,434.5536 IMX |
0.6794 USDT |
0.6562 USDT |
0.6699 USDT |
0.6752 USDT |
| 2023-11-01 |
0.6419 USDT |
64,249.3805 IMX |
0.6578 USDT |
0.6315 USDT |
0.6385 USDT |
0.6581 USDT |
| 2023-10-31 |
0.6629 USDT |
128,225.3402 IMX |
0.6803 USDT |
0.6269 USDT |
0.6507 USDT |
0.6554 USDT |
| 2023-10-30 |
0.6793 USDT |
86,191.4431 IMX |
0.6765 USDT |
0.6626 USDT |
0.6733 USDT |
0.6775 USDT |
| 2023-10-29 |
0.6639 USDT |
78,501.5851 IMX |
0.6588 USDT |
0.6448 USDT |
0.6501 USDT |
0.6708 USDT |
| 2023-10-28 |
0.6479 USDT |
54,868.8831 IMX |
0.6370 USDT |
0.6345 USDT |
0.6400 USDT |
0.6558 USDT |
| 2023-10-27 |
0.6503 USDT |
182,430.2580 IMX |
0.6491 USDT |
0.6293 USDT |
0.6412 USDT |
0.6428 USDT |
| 2023-10-26 |
0.6391 USDT |
129,636.9188 IMX |
0.6419 USDT |
0.6188 USDT |
0.6303 USDT |
0.6465 USDT |
| 2023-10-25 |
0.6301 USDT |
96,895.1665 IMX |
0.6316 USDT |
0.6150 USDT |
0.6246 USDT |
0.6294 USDT |
| 2023-10-24 |
0.6320 USDT |
193,420.8627 IMX |
0.6362 USDT |
0.6087 USDT |
0.6182 USDT |
0.6335 USDT |
| 2023-10-23 |
0.6002 USDT |
224,646.6462 IMX |
0.5785 USDT |
0.5767 USDT |
0.5875 USDT |
0.6151 USDT |
| 2023-10-22 |
0.5576 USDT |
33,111.9076 IMX |
0.5578 USDT |
0.5453 USDT |
0.5524 USDT |
0.5624 USDT |