Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.4371 USDT |
205,129.6633 IMX |
1.3754 USDT |
1.3740 USDT |
1.4260 USDT |
1.4327 USDT |
| 2023-11-22 |
1.3415 USDT |
201,594.2778 IMX |
1.2563 USDT |
1.2546 USDT |
1.3009 USDT |
1.3794 USDT |
| 2023-11-21 |
1.3065 USDT |
148,796.1615 IMX |
1.3430 USDT |
1.2230 USDT |
1.2719 USDT |
1.2719 USDT |
| 2023-11-20 |
1.3500 USDT |
374,300.0583 IMX |
1.3503 USDT |
1.2964 USDT |
1.3217 USDT |
1.3435 USDT |
| 2023-11-19 |
1.2477 USDT |
430,844.5233 IMX |
1.1390 USDT |
1.1150 USDT |
1.1427 USDT |
1.3221 USDT |
| 2023-11-18 |
1.0875 USDT |
121,200.0833 IMX |
1.1750 USDT |
1.0550 USDT |
1.0772 USDT |
1.0997 USDT |
| 2023-11-17 |
1.1455 USDT |
108,160.5429 IMX |
1.1149 USDT |
1.0827 USDT |
1.1010 USDT |
1.1798 USDT |
| 2023-11-16 |
1.1856 USDT |
57,687.5465 IMX |
1.2071 USDT |
1.1418 USDT |
1.1688 USDT |
1.1679 USDT |
| 2023-11-15 |
1.1722 USDT |
119,238.8630 IMX |
1.1149 USDT |
1.0826 USDT |
1.1045 USDT |
1.1987 USDT |
| 2023-11-14 |
1.1704 USDT |
200,344.7119 IMX |
1.1297 USDT |
1.0693 USDT |
1.1113 USDT |
1.1113 USDT |
| 2023-11-13 |
1.1583 USDT |
262,736.2919 IMX |
1.1847 USDT |
1.0829 USDT |
1.1053 USDT |
1.1822 USDT |
| 2023-11-12 |
1.1261 USDT |
126,069.2258 IMX |
1.1677 USDT |
1.0772 USDT |
1.1162 USDT |
1.1149 USDT |
| 2023-11-11 |
1.0800 USDT |
204,342.4791 IMX |
1.1076 USDT |
1.0185 USDT |
1.0402 USDT |
1.1449 USDT |
| 2023-11-10 |
1.0293 USDT |
925,096.6685 IMX |
0.9033 USDT |
0.8895 USDT |
0.9025 USDT |
1.0429 USDT |
| 2023-11-09 |
0.8592 USDT |
623,583.9489 IMX |
0.8553 USDT |
0.7701 USDT |
0.8484 USDT |
0.8368 USDT |
| 2023-11-08 |
0.8438 USDT |
94,099.7615 IMX |
0.8458 USDT |
0.8266 USDT |
0.8350 USDT |
0.8522 USDT |
| 2023-11-07 |
0.8249 USDT |
384,073.5773 IMX |
0.9133 USDT |
0.7956 USDT |
0.8182 USDT |
0.8400 USDT |
| 2023-11-06 |
1.0455 USDT |
818,021.0937 IMX |
0.9291 USDT |
0.8724 USDT |
0.8956 USDT |
0.8979 USDT |
| 2023-11-05 |
0.9110 USDT |
843,817.2734 IMX |
0.8197 USDT |
0.8182 USDT |
0.8793 USDT |
0.9242 USDT |
| 2023-11-04 |
0.7772 USDT |
717,522.4327 IMX |
0.6950 USDT |
0.6932 USDT |
0.7050 USDT |
0.8140 USDT |
| 2023-11-03 |
0.6862 USDT |
231,681.5039 IMX |
0.6928 USDT |
0.6562 USDT |
0.6699 USDT |
0.6917 USDT |
| 2023-11-02 |
0.6813 USDT |
191,434.5536 IMX |
0.6794 USDT |
0.6562 USDT |
0.6699 USDT |
0.6752 USDT |
| 2023-11-01 |
0.6419 USDT |
64,249.3805 IMX |
0.6578 USDT |
0.6315 USDT |
0.6385 USDT |
0.6581 USDT |
| 2023-10-31 |
0.6629 USDT |
128,225.3402 IMX |
0.6803 USDT |
0.6269 USDT |
0.6507 USDT |
0.6554 USDT |
| 2023-10-30 |
0.6793 USDT |
86,191.4431 IMX |
0.6765 USDT |
0.6626 USDT |
0.6733 USDT |
0.6775 USDT |
| 2023-10-29 |
0.6639 USDT |
78,501.5851 IMX |
0.6588 USDT |
0.6448 USDT |
0.6501 USDT |
0.6708 USDT |
| 2023-10-28 |
0.6479 USDT |
54,868.8831 IMX |
0.6370 USDT |
0.6345 USDT |
0.6400 USDT |
0.6558 USDT |
| 2023-10-27 |
0.6503 USDT |
182,430.2580 IMX |
0.6491 USDT |
0.6293 USDT |
0.6412 USDT |
0.6428 USDT |
| 2023-10-26 |
0.6391 USDT |
129,636.9188 IMX |
0.6419 USDT |
0.6188 USDT |
0.6303 USDT |
0.6465 USDT |
| 2023-10-25 |
0.6301 USDT |
96,895.1665 IMX |
0.6316 USDT |
0.6150 USDT |
0.6246 USDT |
0.6294 USDT |
| 2023-10-24 |
0.6320 USDT |
193,420.8627 IMX |
0.6362 USDT |
0.6087 USDT |
0.6182 USDT |
0.6335 USDT |
| 2023-10-23 |
0.6002 USDT |
224,646.6462 IMX |
0.5785 USDT |
0.5767 USDT |
0.5875 USDT |
0.6151 USDT |
| 2023-10-22 |
0.5576 USDT |
33,111.9076 IMX |
0.5578 USDT |
0.5453 USDT |
0.5524 USDT |
0.5624 USDT |
| 2023-10-21 |
0.5562 USDT |
54,058.2655 IMX |
0.5363 USDT |
0.5337 USDT |
0.5363 USDT |
0.5577 USDT |
| 2023-10-20 |
0.5334 USDT |
1,375,765.3839 IMX |
0.5181 USDT |
0.5136 USDT |
0.5181 USDT |
0.5384 USDT |
| 2023-10-19 |
0.5148 USDT |
1,618,458.6725 IMX |
0.5157 USDT |
0.5055 USDT |
0.5132 USDT |
0.5218 USDT |
| 2023-10-18 |
0.5198 USDT |
195,260.7534 IMX |
0.5329 USDT |
0.5157 USDT |
0.5180 USDT |
0.5205 USDT |
| 2023-10-17 |
0.5354 USDT |
142,750.1843 IMX |
0.5424 USDT |
0.5190 USDT |
0.5304 USDT |
0.5307 USDT |
| 2023-10-16 |
0.5461 USDT |
121,738.9470 IMX |
0.5279 USDT |
0.5279 USDT |
0.5383 USDT |
0.5393 USDT |
| 2023-10-15 |
0.5293 USDT |
45,219.6910 IMX |
0.5282 USDT |
0.5248 USDT |
0.5269 USDT |
0.5293 USDT |
| 2023-10-14 |
0.5236 USDT |
36,526.6261 IMX |
0.5176 USDT |
0.5163 USDT |
0.5176 USDT |
0.5315 USDT |
| 2023-10-13 |
0.5174 USDT |
472,693.0072 IMX |
0.5185 USDT |
0.5135 USDT |
0.5154 USDT |
0.5161 USDT |
| 2023-10-12 |
0.5221 USDT |
1,541,791.8603 IMX |
0.5253 USDT |
0.5139 USDT |
0.5190 USDT |
0.5179 USDT |
| 2023-10-11 |
0.5173 USDT |
1,433,603.3301 IMX |
0.5395 USDT |
0.5046 USDT |
0.5102 USDT |
0.5248 USDT |
| 2023-10-10 |
0.5341 USDT |
1,635,539.4641 IMX |
0.5355 USDT |
0.5227 USDT |
0.5296 USDT |
0.5395 USDT |
| 2023-10-09 |
0.5401 USDT |
1,159,819.4469 IMX |
0.5579 USDT |
0.5256 USDT |
0.5360 USDT |
0.5350 USDT |
| 2023-10-08 |
0.5558 USDT |
537,181.8572 IMX |
0.5607 USDT |
0.5509 USDT |
0.5538 USDT |
0.5584 USDT |
| 2023-10-07 |
0.5586 USDT |
2,131,979.3619 IMX |
0.5592 USDT |
0.5523 USDT |
0.5565 USDT |
0.5628 USDT |
| 2023-10-06 |
0.5593 USDT |
3,452,814.8829 IMX |
0.5533 USDT |
0.5476 USDT |
0.5550 USDT |
0.5578 USDT |
| 2023-10-05 |
0.5681 USDT |
2,242,919.4732 IMX |
0.5733 USDT |
0.5570 USDT |
0.5617 USDT |
0.5601 USDT |