Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.5562 USDT |
54,058.2655 IMX |
0.5363 USDT |
0.5337 USDT |
0.5363 USDT |
0.5577 USDT |
| 2023-10-20 |
0.5334 USDT |
1,375,765.3839 IMX |
0.5181 USDT |
0.5136 USDT |
0.5181 USDT |
0.5384 USDT |
| 2023-10-19 |
0.5148 USDT |
1,618,458.6725 IMX |
0.5157 USDT |
0.5055 USDT |
0.5132 USDT |
0.5218 USDT |
| 2023-10-18 |
0.5198 USDT |
195,260.7534 IMX |
0.5329 USDT |
0.5157 USDT |
0.5180 USDT |
0.5205 USDT |
| 2023-10-17 |
0.5354 USDT |
142,750.1843 IMX |
0.5424 USDT |
0.5190 USDT |
0.5304 USDT |
0.5307 USDT |
| 2023-10-16 |
0.5461 USDT |
121,738.9470 IMX |
0.5279 USDT |
0.5279 USDT |
0.5383 USDT |
0.5393 USDT |
| 2023-10-15 |
0.5293 USDT |
45,219.6910 IMX |
0.5282 USDT |
0.5248 USDT |
0.5269 USDT |
0.5293 USDT |
| 2023-10-14 |
0.5236 USDT |
36,526.6261 IMX |
0.5176 USDT |
0.5163 USDT |
0.5176 USDT |
0.5315 USDT |
| 2023-10-13 |
0.5174 USDT |
472,693.0072 IMX |
0.5185 USDT |
0.5135 USDT |
0.5154 USDT |
0.5161 USDT |
| 2023-10-12 |
0.5221 USDT |
1,541,791.8603 IMX |
0.5253 USDT |
0.5139 USDT |
0.5190 USDT |
0.5179 USDT |
| 2023-10-11 |
0.5173 USDT |
1,433,603.3301 IMX |
0.5395 USDT |
0.5046 USDT |
0.5102 USDT |
0.5248 USDT |
| 2023-10-10 |
0.5341 USDT |
1,635,539.4641 IMX |
0.5355 USDT |
0.5227 USDT |
0.5296 USDT |
0.5395 USDT |
| 2023-10-09 |
0.5401 USDT |
1,159,819.4469 IMX |
0.5579 USDT |
0.5256 USDT |
0.5360 USDT |
0.5350 USDT |
| 2023-10-08 |
0.5558 USDT |
537,181.8572 IMX |
0.5607 USDT |
0.5509 USDT |
0.5538 USDT |
0.5584 USDT |
| 2023-10-07 |
0.5586 USDT |
2,131,979.3619 IMX |
0.5592 USDT |
0.5523 USDT |
0.5565 USDT |
0.5628 USDT |
| 2023-10-06 |
0.5593 USDT |
3,452,814.8829 IMX |
0.5533 USDT |
0.5476 USDT |
0.5550 USDT |
0.5578 USDT |
| 2023-10-05 |
0.5681 USDT |
2,242,919.4732 IMX |
0.5733 USDT |
0.5570 USDT |
0.5617 USDT |
0.5601 USDT |
| 2023-10-04 |
0.5656 USDT |
2,017,641.6184 IMX |
0.5684 USDT |
0.5452 USDT |
0.5572 USDT |
0.5741 USDT |
| 2023-10-03 |
0.5728 USDT |
1,996,156.8607 IMX |
0.5782 USDT |
0.5650 USDT |
0.5742 USDT |
0.5736 USDT |
| 2023-10-02 |
0.5856 USDT |
1,307,195.9135 IMX |
0.6146 USDT |
0.5679 USDT |
0.5792 USDT |
0.5771 USDT |
| 2023-10-01 |
0.6022 USDT |
18,813.3501 IMX |
0.5886 USDT |
0.5833 USDT |
0.5913 USDT |
0.6063 USDT |
| 2023-09-30 |
0.5852 USDT |
43,733.8585 IMX |
0.5857 USDT |
0.5765 USDT |
0.5795 USDT |
0.5831 USDT |
| 2023-09-29 |
0.5733 USDT |
27,029.1100 IMX |
0.5781 USDT |
0.5626 USDT |
0.5659 USDT |
0.5834 USDT |
| 2023-09-28 |
0.5690 USDT |
28,026.8872 IMX |
0.5660 USDT |
0.5579 USDT |
0.5606 USDT |
0.5763 USDT |
| 2023-09-27 |
0.5663 USDT |
61,917.8412 IMX |
0.5866 USDT |
0.5547 USDT |
0.5603 USDT |
0.5651 USDT |
| 2023-09-26 |
0.5885 USDT |
18,308.2628 IMX |
0.6005 USDT |
0.5753 USDT |
0.5791 USDT |
0.5787 USDT |
| 2023-09-25 |
0.6086 USDT |
46,269.5781 IMX |
0.5923 USDT |
0.5874 USDT |
0.5959 USDT |
0.6082 USDT |
| 2023-09-24 |
0.5923 USDT |
34,738.9380 IMX |
0.6178 USDT |
0.5820 USDT |
0.5875 USDT |
0.5959 USDT |
| 2023-09-23 |
0.6200 USDT |
40,789.7258 IMX |
0.6518 USDT |
0.6037 USDT |
0.6093 USDT |
0.6148 USDT |
| 2023-09-22 |
0.6635 USDT |
112,115.0839 IMX |
0.6738 USDT |
0.6411 USDT |
0.6469 USDT |
0.6507 USDT |
| 2023-09-21 |
0.6883 USDT |
1,126,087.3503 IMX |
0.5527 USDT |
0.5527 USDT |
0.6514 USDT |
0.6547 USDT |
| 2023-09-20 |
0.5439 USDT |
62,573.7664 IMX |
0.5457 USDT |
0.5332 USDT |
0.5345 USDT |
0.5457 USDT |
| 2023-09-19 |
0.5414 USDT |
14,459.0036 IMX |
0.5338 USDT |
0.5293 USDT |
0.5304 USDT |
0.5397 USDT |
| 2023-09-18 |
0.5261 USDT |
45,015.3380 IMX |
0.5210 USDT |
0.5080 USDT |
0.5171 USDT |
0.5305 USDT |
| 2023-09-17 |
0.5287 USDT |
25,569.6728 IMX |
0.5312 USDT |
0.5119 USDT |
0.5151 USDT |
0.5157 USDT |
| 2023-09-16 |
0.5256 USDT |
9,195.7940 IMX |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5319 USDT |
| 2023-09-15 |
0.4991 USDT |
24,909.0315 IMX |
0.5001 USDT |
0.4938 USDT |
0.4950 USDT |
0.5083 USDT |
| 2023-09-14 |
0.4989 USDT |
4,984.4050 IMX |
0.4991 USDT |
0.4929 USDT |
0.4935 USDT |
0.5034 USDT |
| 2023-09-13 |
0.4956 USDT |
15,988.3283 IMX |
0.4884 USDT |
0.4836 USDT |
0.4871 USDT |
0.4989 USDT |
| 2023-09-12 |
0.4942 USDT |
35,685.3925 IMX |
0.4897 USDT |
0.4874 USDT |
0.4881 USDT |
0.4906 USDT |
| 2023-09-11 |
0.4988 USDT |
19,115.7579 IMX |
0.5146 USDT |
0.4851 USDT |
0.4867 USDT |
0.4882 USDT |
| 2023-09-10 |
0.5160 USDT |
17,285.7042 IMX |
0.5300 USDT |
0.5016 USDT |
0.5092 USDT |
0.5172 USDT |
| 2023-09-09 |
0.5389 USDT |
6,024.7874 IMX |
0.5422 USDT |
0.5341 USDT |
0.5356 USDT |
0.5394 USDT |
| 2023-09-08 |
0.5470 USDT |
8,126.6207 IMX |
0.5493 USDT |
0.5390 USDT |
0.5443 USDT |
0.5457 USDT |
| 2023-09-07 |
0.5443 USDT |
42,518.7633 IMX |
0.5430 USDT |
0.5384 USDT |
0.5398 USDT |
0.5467 USDT |
| 2023-09-06 |
0.5489 USDT |
14,178.1471 IMX |
0.5497 USDT |
0.5345 USDT |
0.5417 USDT |
0.5454 USDT |
| 2023-09-05 |
0.5472 USDT |
21,974.9670 IMX |
0.5521 USDT |
0.5380 USDT |
0.5400 USDT |
0.5488 USDT |
| 2023-09-04 |
0.5509 USDT |
20,064.9891 IMX |
0.5387 USDT |
0.5386 USDT |
0.5440 USDT |
0.5495 USDT |
| 2023-09-03 |
0.5416 USDT |
28,917.7630 IMX |
0.5513 USDT |
0.5325 USDT |
0.5339 USDT |
0.5402 USDT |
| 2023-09-02 |
0.5532 USDT |
27,454.2142 IMX |
0.5539 USDT |
0.5421 USDT |
0.5484 USDT |
0.5496 USDT |