Crypto exchange Huobi

Market Iungo (ING) / Tether (USDT)

Identifier on Huobi: ingusdt
Price
123...1718
Date Price Volume Open Low High Close
2025-02-14 0.0000 USDT 2,505,990,923.5847 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-13 0.0000 USDT 3,261,059,462.1365 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-12 0.0000 USDT 5,043,122,461.8925 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-11 0.0000 USDT 4,793,885,070.1233 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-10 0.0000 USDT 2,030,233,947.6802 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-09 0.0000 USDT 675,325,023.7859 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-08 0.0000 USDT 1,804,890,474.3474 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-07 0.0000 USDT 2,055,702,419.2872 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-06 0.0000 USDT 1,748,051,791.8339 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-05 0.0000 USDT 1,240,082,938.3260 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-04 0.0000 USDT 2,534,059,600.7550 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-03 0.0000 USDT 2,517,283,605.0641 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-02 0.0000 USDT 1,797,118,288.9828 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-01 0.0000 USDT 1,051,152,696.1603 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-31 0.0000 USDT 547,552,135.3515 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-30 0.0000 USDT 2,047,384,475.6836 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-29 0.0000 USDT 699,307,828.8592 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-28 0.0000 USDT 609,032,531.9830 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-27 0.0000 USDT 1,310,196,822.6844 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-26 0.0000 USDT 1,544,173,492.8001 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-25 0.0000 USDT 3,926,314,380.1315 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-24 0.0000 USDT 6,537,344,817.7707 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-23 0.0000 USDT 3,646,255,068.9235 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-22 0.0000 USDT 1,837,006,267.0008 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-21 0.0000 USDT 1,239,324,113.4016 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-20 0.0000 USDT 26,494,446.0357 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-19 0.0000 USDT 124,790,720.6642 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-18 0.0000 USDT 531,274,504.8800 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-17 0.0000 USDT 409,668,017.5266 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-16 0.0000 USDT 73,640,582.1222 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-15 0.0000 USDT 118,182,813.8721 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-14 0.0000 USDT 96,648,573.7573 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-13 0.0000 USDT 135,010,201.1021 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-12 0.0000 USDT 461,009,421.5465 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-11 0.0000 USDT 866,511,563.2383 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-10 0.0000 USDT 915,696,397.7711 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-09 0.0000 USDT 1,128,805,031.4493 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-08 0.0000 USDT 2,291,210,243.7526 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-07 0.0000 USDT 3,583,228,312.0645 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-06 0.0000 USDT 2,834,185,963.8193 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-05 0.0000 USDT 4,681,633,971.9258 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-04 0.0000 USDT 2,357,059,387.6541 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-03 0.0000 USDT 5,449,444,302.6135 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-02 0.0000 USDT 1,279,703,667.0750 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-01 0.0000 USDT 384,832,367.0788 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-31 0.0000 USDT 617,131,941.8961 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-30 0.0000 USDT 464,065,490.7411 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-29 0.0000 USDT 423,834,946.7165 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-28 0.0000 USDT 812,522,194.4056 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-27 0.0000 USDT 1,079,439,960.4098 ING 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1718